Share Name Share Symbol Market Type Share ISIN Share Description
Rathbone Brothers LSE:RAT London Ordinary Share GB0002148343 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -29.00p -1.22% 2,351.00p 2,348.00p 2,352.00p 2,420.00p 2,350.00p 2,420.00p 74,972 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 50.1 78.9 29.8 1,197.28

Rathbone Brothers (RAT) Latest News

More Rathbone Brothers News
Rathbone Brothers Takeover Rumours

Rathbone Brothers (RAT) Share Charts

1 Year Rathbone Brothers Chart

1 Year Rathbone Brothers Chart

1 Month Rathbone Brothers Chart

1 Month Rathbone Brothers Chart

Intraday Rathbone Brothers Chart

Intraday Rathbone Brothers Chart

Rathbone Brothers (RAT) Discussions and Chat

Rathbone Brothers Forums and Chat

Date Time Title Posts
20/10/201607:33RATHBONE BROTHERS35.00
16/1/201521:42Loverat's New Premium Chat Thread321.00
17/3/200809:42Your drinking water,mouth wash,toothpaste contains rat poison or sodium fluoride-
12/2/200821:38the ratty extermination thread7.00
29/4/200513:44Cawkwell13.00

Add a New Thread

Rathbone Brothers (RAT) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Rathbone Brothers trades in real-time

Rathbone Brothers (RAT) Top Chat Posts

DateSubject
29/4/2017
09:20
Rathbone Brothers Daily Update: Rathbone Brothers is listed in the Nonequity Investment Instruments sector of the London Stock Exchange with ticker RAT. The last closing price for Rathbone Brothers was 2,380p.
Rathbone Brothers has a 4 week average price of 2,299p and a 12 week average price of 2,111p.
The 1 year high share price is 2,453p while the 1 year low share price is currently 1,577p.
There are currently 50,926,601 shares in issue and the average daily traded volume is 55,868 shares. The market capitalisation of Rathbone Brothers is £1,197,284,389.51.
10/2/2004
11:37
ben gunn: Although this firm runs some exciting unit trusts -like Special Situations it is primarily a discretionary funds business. Last year its profit margins slipped and the cashflow generated of £15mn was weaker than in the past possibly due to the effects of large acquisitions. Results will come out in early March and it is hard to guess what they will be- though I am an optimist here. The company has almost no paid up share capital and massive intangible assets (which amazingly it is amortising over 20 years) so the share price bounces quite strongly with sentiment though I would guess it is not traded very much. Do you buy shares with 91% gearing (excluding intangibles-81% allowing intangibles)? Only if you have seen the whites of the eyes of the senior directors I venture.
08/1/2004
21:41
haystack: The problem is that they cannot bear anything said against the object of their devotion. They treat the stock threads as fan clubs where they can all pat each other on the back for owning shares in such a wonderful stock. They also continue to do this whilst the share price drops and drops and the company finaly goes out of business. Even after the company has gone broke they still try and blame someone else. The banks did not support them. Their technology was ahead of its time.
30/1/2003
00:05
m.t.glass: And since Matthew mentioned that comment of theirs, the stockmarket fell 15% and - until this morning - their share price didn't.. Way to go. Results 5 or 6 weeks away
15/11/2002
08:31
hodginsjkp: A lot of directors bought shares earlier this week but it certainly didn't do anything for the share price!!!!!
19/9/2002
10:42
acb: IG just turned me down (closings only) said that if NMS*share price less than £10k it is too illiquid for them. Managed to get short in INT away because IG's brokers will deal in 5k (NMS 3k) which brings us above the £10k limit. All very confusing but IG are obviously having ahard time with mid cap shorts! Sorry about original post, I think I used a "less than sign" which has another meaning for posting charts.
26/4/2002
08:25
byrdsong: Yes, but waiting for some price weakness to be reflected in the share price. Technically its a weak long at the mo imo.
Rathbone Brothers share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170430 03:21:34