Share Name Share Symbol Market Type Share ISIN Share Description
Rathbone Brothers LSE:RAT London Ordinary Share GB0002148343 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.00p +0.66% 2,607.00p 2,603.00p 2,608.00p 2,612.00p 2,591.00p 2,599.00p 17,966 11:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 50.1 78.9 33.0 1,349.66

Rathbone Brothers (RAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20172590+45.00+1.77%2530259947,716
17 Oct 20172545-30.00-1.17%2536258047,045
16 Oct 20172575+9.00+0.35%2548258127,908
13 Oct 20172566-8.00-0.31%2561258125,575
12 Oct 20172574-6.00-0.23%2563258036,383
11 Oct 20172580+19.00+0.74%2556258737,289
10 Oct 20172561-37.00-1.42%2561261830,782
09 Oct 20172598-11.00-0.42%2569260611,155
06 Oct 20172609+6.00+0.23%2593262130,968
05 Oct 20172603+19.00+0.74%2569261013,916
04 Oct 20172584-21.00-0.81%2575261615,945
03 Oct 20172605-6.00-0.23%2590262420,782
02 Oct 20172611+17.00+0.66%2589263132,764
29 Sep 20172594+21.00+0.82%2556259422,996
28 Sep 20172573+22.00+0.86%2539258018,007
27 Sep 20172551-1.00-0.04%2525256120,812
26 Sep 20172552-12.00-0.47%2540257920,198
25 Sep 20172564-3.00-0.12%2550259132,348
22 Sep 20172567+12.00+0.47%2537258126,185
21 Sep 20172555-39.00-1.50%2540259516,535
20 Sep 20172594-7.00-0.27%2578262516,444
19 Sep 20172601+40.00+1.56%2565260122,738
Download more Rathbone Brothers Historical Data

Rathbone Brothers (RAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5672,6122,5302,569.788626k48k37k401.56%
1 Month2,5472,6312,5252,576.830311k48k27k602.36%
3 Months2,7112,8422,3552,646.279911k311k41k-104-3.84%
6 Months2,4292,8422,3452,581.376511k657k60k1787.33%
1 Year1,7642,8421,7532,320.97576k999k68k84347.79%
3 Years1,8482,8421,5772,171.5185686999k47k75941.07%
5 Years1,2912,8421,1901,978.5136257999k44k1,316101.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171019 10:56:19