Share Name Share Symbol Market Type Share ISIN Share Description
Rathbone Brothers LSE:RAT London Ordinary Share GB0002148343 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.31% 2,533.00p 2,530.00p 2,539.00p 2,564.00p 2,522.00p 2,547.00p 95,933 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 50.1 78.9 32.1 1,289.97

Rathbone Brothers (RAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172533-8.00-0.31%2522256495,933
25 May 20172541+15.00+0.59%2525255373,696
24 May 20172526+48.00+1.94%2475253199,297
23 May 20172478+21.00+0.85%2445249080,565
22 May 20172457+20.00+0.82%2447247146,904
19 May 20172437+9.00+0.37%2422246552,347
18 May 20172428-17.00-0.70%23832505113,825
17 May 20172445-43.00-1.73%2442250577,320
16 May 20172488+59.00+2.43%24152500130,745
15 May 20172429+1.00+0.04%2420244632,427
12 May 20172428-20.00-0.82%2420245332,699
11 May 20172448+43.00+1.79%2402245147,600
10 May 20172405+23.00+0.97%2379241862,387
09 May 201723820.000.00%2369240363,351
08 May 201723820.000.00%2356239278,970
05 May 20172382-9.00-0.38%2358239221,499
04 May 20172391+20.00+0.84%2364239836,942
03 May 20172371-28.00-1.17%2345241048,104
02 May 20172399+48.00+2.04%2360240862,666
Download more Rathbone Brothers Historical Data

Rathbone Brothers (RAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4222,5642,4220.000047k99k71k1114.58%
1 Month2,4202,5642,3450.000021k131k65k1134.67%
3 Months2,2712,5642,2480.000021k999k77k26211.54%
6 Months1,8562,5641,8130.00006k999k73k67736.48%
1 Year1,9622,5641,5770.00006k999k67k57129.10%
3 Years2,0122,5641,5770.0000257999k44k52125.89%
5 Years1,2412,5641,1710.0000257999k41k1,292104.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 05:57:17