Share Name Share Symbol Market Type Share ISIN Share Description
Rathbone Brothers LSE:RAT London Ordinary Share GB0002148343 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.13% 2,389.00p 2,381.00p 2,384.00p 2,399.00p 2,381.00p 2,394.00p 35,641.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 50.1 78.9 30.3 1,216.64

Rathbone Brothers (RAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20172389+3.00+0.13%2381239935,641
20 Apr 20172386-49.00-2.01%2371242977,298
19 Apr 20172435+59.00+2.48%23632453101,908
18 Apr 20172376-18.00-0.75%2355239959,542
13 Apr 20172394+54.00+2.31%2318239488,735
12 Apr 20172340+27.00+1.17%2321236071,395
11 Apr 20172313+11.00+0.48%2301232246,621
10 Apr 20172302-18.00-0.78%2302233259,375
07 Apr 20172320-1.00-0.04%2307233040,762
06 Apr 20172321-14.00-0.60%2299232182,489
05 Apr 20172335-16.00-0.68%2328240190,399
04 Apr 20172351-14.00-0.59%2351239370,956
03 Apr 20172365-30.00-1.25%2365240744,439
31 Mar 20172395+12.00+0.50%2355240866,447
30 Mar 20172383+24.00+1.02%2351239239,340
29 Mar 20172359+21.00+0.90%2317236146,715
28 Mar 20172338-2.00-0.09%2318234726,814
27 Mar 20172340-11.00-0.47%2327236345,855
24 Mar 20172351-7.00-0.30%2325235945,745
23 Mar 20172358+9.00+0.38%2331237538,797
Download more Rathbone Brothers Historical Data

Rathbone Brothers (RAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,394.002,453.002,355.000.000060k102k80k-5.00-0.21%
1 Month2,325.002,453.002,299.000.000027k102k61k64.002.75%
3 Months2,063.002,453.002,001.000.000016k999k98k326.0015.80%
6 Months1,839.002,453.001,754.000.00006k999k73k550.0029.91%
1 Year2,088.002,453.001,577.000.00006k999k67k301.0014.42%
3 Years2,003.002,453.001,577.000.0000257999k44k386.0019.27%
5 Years1,293.002,453.001,130.000.0000257999k41k1,096.0084.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170423 11:57:14