Share Name Share Symbol Market Type Share ISIN Share Description
Rathbone Bros LSE:RAT London Ordinary Share GB0002148343 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -0.60% 1,830.00p 1,832.00p 1,839.00p 1,877.00p 1,826.00p 1,877.00p 23,839.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 58.4 97.4 18.8 925.55

Rathbone Bros (RAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20161830-11.00-0.60%1826187723,839
02 Dec 20161841-1.00-0.05%1833185618,583
01 Dec 20161842+4.00+0.22%1823188318,542
30 Nov 20161838-4.00-0.22%1830186830,282
29 Nov 20161842+1.00+0.05%1832185951,241
28 Nov 20161841-9.00-0.49%1832186217,530
25 Nov 20161850-11.00-0.59%1842187173,201
24 Nov 20161861+1.00+0.05%1843188121,751
23 Nov 20161860-2.00-0.11%1841189232,092
22 Nov 20161862+12.00+0.65%1810188635,243
21 Nov 20161850-8.00-0.43%1825185931,457
18 Nov 20161858+4.00+0.22%1826187718,965
17 Nov 20161854+34.00+1.87%1824185416,466
16 Nov 20161820-35.00-1.89%1806186540,917
15 Nov 20161855+2.00+0.11%1843188421,935
14 Nov 20161853+15.00+0.82%1830187223,540
11 Nov 20161838-52.00-2.75%1833187647,353
10 Nov 20161890+74.00+4.07%1812190386,152
09 Nov 20161816+15.00+0.83%1775182026,895
08 Nov 201618010.000.00%1794182420,504
Download more Rathbone Bros Historical Data

Rathbone Bros (RAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,840.001,883.001,823.001,840.845318k51k27k-10.00-0.54%
1 Month1,792.001,903.001,775.001,848.225416k86k33k38.002.12%
3 Months1,868.001,950.001,726.001,826.177113k428k65k-38.00-2.03%
6 Months1,938.001,987.001,577.001,815.89178k428k63k-108.00-5.57%
1 Year2,194.002,373.001,577.001,928.6984686428k50k-364.00-16.59%
3 Years1,523.002,373.001,515.001,982.8095686435k38k307.0020.16%
5 Years1,076.002,373.00985.501,728.5799686802k39k754.0070.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161206 00:57:19