Share Name Share Symbol Market Type Share ISIN Share Description
Rathbone Brothers LSE:RAT London Ordinary Share GB0002148343 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.08% 2,531.00p 2,524.00p 2,528.00p 2,600.00p 2,523.00p 2,600.00p 55,365 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 50.1 78.9 32.1 1,310.31

Rathbone Brothers (RAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20172531+2.00+0.08%2523260055,365
14 Dec 20172529-26.00-1.02%2527256037,871
13 Dec 20172555+74.00+2.98%2516257168,932
12 Dec 20172481-27.00-1.08%2455250562,178
11 Dec 20172508-15.00-0.59%2493252922,213
08 Dec 20172523+2.00+0.08%2520254828,640
07 Dec 20172521-7.00-0.28%2500254242,413
06 Dec 20172528-8.00-0.32%2511255837,111
05 Dec 20172536-3.00-0.12%2514260040,750
04 Dec 20172539-11.00-0.43%2513258016,258
01 Dec 20172550-23.00-0.89%25112586103,350
30 Nov 20172573-22.00-0.85%2560259439,860
29 Nov 20172595+20.00+0.78%25752603161,665
28 Nov 20172575+37.00+1.46%2535257613,226
27 Nov 20172538-2.00-0.08%2530257816,263
24 Nov 20172540+16.00+0.63%2513257819,762
23 Nov 20172524-9.00-0.36%2521255313,988
22 Nov 20172533+13.00+0.52%2512254331,789
21 Nov 20172520+56.00+2.27%2479253222,185
20 Nov 20172464-2.00-0.08%2440251015,315
17 Nov 20172466-26.00-1.04%2466250419,788
Download more Rathbone Brothers Historical Data

Rathbone Brothers (RAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5272,6002,4552,520.672722k69k44k40.16%
1 Month2,4722,6032,4402,543.040113k162k41k592.39%
3 Months2,5552,6312,4402,548.107210k162k34k-24-0.94%
6 Months2,6082,8422,3552,600.116010k311k43k-77-2.95%
1 Year1,9562,8421,9072,425.72666k999k63k57529.40%
3 Years1,9842,8421,5772,192.1816686999k48k54727.57%
5 Years1,2372,8421,2352,024.4599257999k43k1,294104.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171217 23:34:31