Share Name Share Symbol Market Type Share ISIN Share Description
Rathbone Brothers LSE:RAT London Ordinary Share GB0002148343 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +0.59% 2,043.00p 2,041.00p 2,043.00p 2,043.00p 2,020.00p 2,020.00p 8,864.00 14:35:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 58.4 97.4 21.0 1,033.28

Rathbone Brothers (RAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20172031-7.00-0.34%2012205624,088
19 Jan 20172038-7.00-0.34%2030207416,237
18 Jan 20172045-3.00-0.15%2027204618,996
17 Jan 20172048+24.00+1.19%2024205021,499
16 Jan 20172024-4.00-0.20%2010203320,830
13 Jan 20172028+15.00+0.75%2001203433,397
12 Jan 20172013-31.00-1.52%1995206277,952
11 Jan 20172044+13.00+0.64%2024205122,415
10 Jan 20172031+20.00+0.99%2002204528,033
09 Jan 20172011+6.00+0.30%1997202046,231
06 Jan 20172005-15.00-0.74%1991201831,767
05 Jan 20172020+16.00+0.80%1997203765,889
04 Jan 20172004+20.00+1.01%1956201738,830
03 Jan 20171984+1.00+0.05%1941200329,452
30 Dec 20161983+54.00+2.80%193419977,011
29 Dec 20161929-1.00-0.05%19071948132,995
28 Dec 20161930+3.00+0.16%19241951112,633
23 Dec 20161927-27.00-1.38%1927197110,423
Download more Rathbone Brothers Historical Data

Rathbone Brothers (RAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,010.002,074.002,010.002,036.895516k24k20k33.001.64%
1 Month1,927.002,074.001,907.001,988.70907k133k43k116.006.02%
3 Months1,769.002,074.001,754.001,900.83027k133k42k274.0015.49%
6 Months1,854.002,074.001,726.001,852.72367k428k54k189.0010.19%
1 Year2,174.002,356.001,577.001,918.17657k428k54k-131.00-6.03%
3 Years1,685.002,373.001,577.001,988.0904257435k39k358.0021.25%
5 Years1,112.002,373.001,101.001,747.8164257802k39k931.0083.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170123 14:51:19