Share Name Share Symbol Market Type Share ISIN Share Description
Rathbone Brothers LSE:RAT London Ordinary Share GB0002148343 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -59.00p -2.27% 2,543.00p 2,546.00p 2,549.00p 2,620.00p 2,544.00p 2,602.00p 61,787 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 50.1 78.9 32.2 1,316.52

Rathbone Brothers (RAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20172543-59.00-2.27%2543262061,787
26 Jun 20172602-3.00-0.12%2595264433,432
23 Jun 20172605+30.00+1.17%2553260757,861
22 Jun 20172575-10.00-0.39%2564259140,660
21 Jun 20172585-42.00-1.60%2577263244,831
20 Jun 20172627-19.00-0.72%2625265637,510
19 Jun 20172646+62.00+2.40%2587264657,847
16 Jun 20172584-15.00-0.58%25752618254,984
15 Jun 20172599-58.00-2.18%25812659114,733
14 Jun 20172657+7.00+0.26%2650268392,818
13 Jun 20172650+51.00+1.96%2599265058,327
12 Jun 20172599-46.00-1.74%2588264371,648
09 Jun 20172645+5.00+0.19%2600266265,921
08 Jun 201726400.000.00%2623266273,996
07 Jun 20172640+26.00+0.99%26182641137,137
06 Jun 20172614-39.00-1.47%26022654106,513
05 Jun 20172653+5.00+0.19%2641269482,720
02 Jun 20172648+50.00+1.92%26132672164,079
01 Jun 20172598-27.00-1.03%25982645109,498
31 May 20172625+36.00+1.39%25992640657,419
30 May 20172589+56.00+2.21%2520259999,406
Download more Rathbone Brothers Historical Data

Rathbone Brothers (RAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6492,6562,5440.000033k62k43k-106-4.00%
1 Month2,5292,6942,5200.000033k657k118k140.55%
3 Months2,3932,6942,2990.000021k657k85k1506.27%
6 Months1,9272,6941,9070.00006k999k85k61631.97%
1 Year1,7192,6941,5770.00006k999k70k82447.93%
3 Years1,9752,6941,5770.0000257999k46k56828.76%
5 Years1,2642,6941,1900.0000257999k43k1,279101.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170628 01:57:36