Share Name Share Symbol Market Type Share ISIN Share Description
Rathbone Brothers LSE:RAT London Ordinary Share GB0002148343 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.38% 2,358.00p 2,361.00p 2,367.00p 2,375.00p 2,331.00p 2,331.00p 38,797.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 50.1 78.9 29.9 1,192.60

Rathbone Brothers (RAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20172358+9.00+0.38%2331237538,797
22 Mar 20172349-3.00-0.13%2325235558,471
21 Mar 20172352-27.00-1.13%2348238765,236
20 Mar 20172379-16.00-0.67%2349239266,850
17 Mar 20172395+91.00+3.95%22952395999,124
16 Mar 201723040.000.00%2275232356,986
15 Mar 20172304-14.00-0.60%2287233254,136
14 Mar 20172318+16.00+0.70%2286233279,071
13 Mar 20172302+6.00+0.26%2292233244,916
10 Mar 20172296+6.00+0.26%2279231648,768
09 Mar 20172290+15.00+0.66%2248229762,397
08 Mar 20172275-27.00-1.17%2263231388,436
07 Mar 20172302+15.00+0.66%2260231834,348
06 Mar 20172287+9.00+0.40%2267230644,147
03 Mar 20172278+7.00+0.31%2260228638,375
02 Mar 20172271+7.00+0.31%2260230993,636
01 Mar 20172264+2.00+0.09%22602272114,027
28 Feb 201722620.000.00%21982307372,502
27 Feb 20172262+6.00+0.27%2247229440,472
24 Feb 201722560.000.00%22482276259,584
Download more Rathbone Brothers Historical Data

Rathbone Brothers (RAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,321.002,395.002,275.000.000057k999k249k37.001.59%
1 Month2,197.002,395.002,197.000.000034k999k136k161.007.33%
3 Months1,915.002,395.001,907.000.00006k999k89k443.0023.13%
6 Months1,875.002,395.001,726.000.00006k999k74k483.0025.76%
1 Year2,142.002,395.001,577.000.00006k999k65k216.0010.08%
3 Years1,811.002,395.001,577.000.0000257999k44k547.0030.20%
5 Years1,294.002,395.001,130.000.0000257999k41k1,064.0082.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170324 02:17:53