Share Name Share Symbol Market Type Share ISIN Share Description
Rathbone Brothers LSE:RAT London Ordinary Share GB0002148343 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.15% 2,629.00p 2,619.00p 2,625.00p 2,640.00p 2,620.00p 2,622.00p 68,237 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 50.1 78.9 33.3 1,361.05

Rathbone Brothers (RAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20172629+4.00+0.15%2620264066,100
20 Jul 20172625+6.00+0.23%2622263385,779
19 Jul 20172619+16.00+0.61%2617264457,263
18 Jul 20172603+8.00+0.31%2584264640,113
17 Jul 20172595-11.00-0.42%2595262735,156
14 Jul 20172606+15.00+0.58%2565260632,781
13 Jul 20172591+39.00+1.53%2549259944,457
12 Jul 20172552+22.00+0.87%2518258949,091
11 Jul 20172530-68.00-2.62%2522259976,098
10 Jul 20172598+9.00+0.35%2579261827,558
07 Jul 20172589+20.00+0.78%2557258933,468
06 Jul 20172569+19.00+0.75%2521257641,777
05 Jul 20172550+24.00+0.95%2491255058,964
04 Jul 20172526-7.00-0.28%2518253924,316
03 Jul 20172533-1.00-0.04%2524256187,071
30 Jun 201725340.000.00%2524254357,770
29 Jun 20172534-29.00-1.13%2524258340,237
28 Jun 20172563+20.00+0.79%2528258052,228
27 Jun 20172543-59.00-2.27%2543262061,787
26 Jun 20172602-3.00-0.12%2595264433,432
23 Jun 20172605+30.00+1.17%2553260757,861
Download more Rathbone Brothers Historical Data

Rathbone Brothers (RAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5652,6462,5650.000033k86k50k642.50%
1 Month2,5852,6462,4910.000024k87k50k441.70%
3 Months2,4202,6942,3450.000021k657k79k2098.64%
6 Months2,0562,6942,0010.000015k999k85k57327.87%
1 Year1,8272,6941,7260.00006k999k70k80243.90%
3 Years1,9742,6941,5770.0000257999k47k65533.18%
5 Years1,2862,6941,1900.0000257999k43k1,343104.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170723 04:44:05