Share Name Share Symbol Market Type Share ISIN Share Description
Rathbone Brothers LSE:RAT London Ordinary Share GB0002148343 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,256.00p 2,251.00p 2,254.00p 2,276.00p 2,248.00p 2,270.00p 259,584.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 50.1 78.9 28.6 1,141.01

Rathbone Brothers (RAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201722560.000.00%22482276259,584
23 Feb 20172256+6.00+0.27%21972269107,645
22 Feb 20172250-7.00-0.31%2234225834,446
21 Feb 20172257+14.00+0.62%2241226133,008
20 Feb 20172243+21.00+0.95%22312248103,408
17 Feb 201722220.000.00%2196226328,504
16 Feb 20172222-15.00-0.67%22092259207,739
15 Feb 201722370.000.00%22282260143,669
14 Feb 20172237+27.00+1.22%2204223738,398
13 Feb 20172210-4.00-0.18%2196221526,896
10 Feb 20172214+28.00+1.28%2177222230,096
09 Feb 20172186+14.00+0.64%2162219232,818
08 Feb 20172172+22.00+1.02%2144217533,962
07 Feb 20172150+14.00+0.66%2124215529,001
06 Feb 20172136+15.00+0.71%2111214516,268
03 Feb 20172121+6.00+0.28%2115213624,691
02 Feb 20172115+42.00+2.03%2062211655,883
01 Feb 20172073-6.00-0.29%2044208842,429
31 Jan 20172079+29.00+1.41%2029208624,184
30 Jan 20172050-10.00-0.49%20012069904,681
27 Jan 20172060-8.00-0.39%2054206822,031
26 Jan 20172068+10.00+0.49%2052207714,775
25 Jan 20172058-3.00-0.15%2058208114,742
Download more Rathbone Brothers Historical Data

Rathbone Brothers (RAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,263.002,269.000.000.000029k108k61k-7.00-0.31%
1 Month2,063.002,269.000.000.000016k905k97k193.009.36%
3 Months1,846.002,269.000.000.00006k905k62k410.0022.21%
6 Months1,813.002,269.000.000.00006k905k62k443.0024.43%
1 Year2,210.002,329.000.000.00006k905k59k46.002.08%
3 Years1,725.002,373.000.000.0000257905k41k531.0030.78%
5 Years1,239.002,373.000.000.0000257905k40k1,017.0082.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170225 20:49:47