Share Name Share Symbol Market Type Share ISIN Share Description
Rasmala LSE:RMA London Ordinary Share GB00BNG83T81 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 140.00p 130.00p 150.00p 142.375p 137.50p 140.00p 0 09:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.6 -8.1 -26.2 - 42.63

Rasmala (RMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20171400.000.00%138.5142.50
19 Jul 20171400.000.00%138.5142.50
18 Jul 20171400.000.00%138.5142.3750
17 Jul 20171400.000.00%138.5142.50
14 Jul 20171400.000.00%139.375142.50
13 Jul 20171400.000.00%139.3751450
12 Jul 20171400.000.00%139.3751450
11 Jul 20171400.000.00%139.375142.50
10 Jul 20171400.000.00%139.375142.50
07 Jul 20171400.000.00%138.5142.5621
06 Jul 2017140+8.00+6.06%136.5147.55,300
05 Jul 2017132-8.00-5.71%132147.531,300
04 Jul 20171400.000.00%138.5147.50
03 Jul 20171400.000.00%139.375147.5628
30 Jun 20171400.000.00%137.5147.50
29 Jun 20171400.000.00%133.5147.57,500
28 Jun 20171400.000.00%133.5147.515,000
27 Jun 20171400.000.00%137.51440
26 Jun 20171400.000.00%139.5147.50
23 Jun 20171400.000.00%1401400
22 Jun 20171400.000.00%140147.50
21 Jun 20171400.000.00%140147.50
Download more Rasmala Historical Data

Rasmala (RMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140142.5137.50.00000000-
1 Month140147.51320.0000031k3k0-
3 Months102.5147.5950.00000161k15k37.536.59%
6 Months97.5147.5950.00000161k10k42.543.59%
1 Year98.5147.5950.00000237k8k41.542.13%
3 Years200220750.00000294k6k-60-30.00%
5 Years178.75220750.00000364M6M-38.75-21.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170721 08:35:56