Share Name Share Symbol Market Type Share ISIN Share Description
Rasmala LSE:RMA London Ordinary Share GB00BNG83T81 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 140.00p 130.00p 150.00p 142.50p 135.00p 140.00p 0 14:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.6 -8.1 -26.2 - 42.63

Rasmala (RMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20171400.000.00%1351450
22 Sep 20171400.000.00%1351450
21 Sep 20171400.000.00%135142.50
20 Sep 20171400.000.00%135142.5284
19 Sep 20171400.000.00%135142.50
18 Sep 20171400.000.00%135142.50
15 Sep 20171400.000.00%135142.50
14 Sep 20171400.000.00%135142.50
13 Sep 20171400.000.00%1351400
12 Sep 20171400.000.00%135142.50
11 Sep 20171400.000.00%1351450
08 Sep 20171400.000.00%135142.50
07 Sep 20171400.000.00%135142.50
06 Sep 20171400.000.00%1351450
05 Sep 20171400.000.00%1351450
04 Sep 20171400.000.00%135142.540
01 Sep 20171400.000.00%1351400
31 Aug 20171400.000.00%1351400
30 Aug 20171400.000.00%135142.50
29 Aug 20171400.000.00%1351450
Download more Rasmala Historical Data

Rasmala (RMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140145135140.00000284560-
1 Month140145135140.00000284170-
3 Months140147.5132136.9087031k2k0-
6 Months102.5147.595118.66880161k9k37.536.59%
1 Year96.5147.595111.78840237k7k43.545.08%
3 Years18619175113.39470294k6k-46-24.73%
5 Years175.2522075158.16670364M6M-35.25-20.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 03:57:28