Share Name Share Symbol Market Type Share ISIN Share Description
Rasmala LSE:RMA London Ordinary Share GB00BNG83T81 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 140.00p 130.00p 150.00p 144.00p 137.50p 140.00p 0 14:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.6 -8.1 -26.2 - 42.63

Rasmala (RMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171400.000.00%139.5147.50
23 Jun 20171400.000.00%1401400
22 Jun 20171400.000.00%140147.50
21 Jun 20171400.000.00%140147.50
20 Jun 20171400.000.00%1401400
19 Jun 20171400.000.00%140147.50
16 Jun 2017140+5.00+3.70%13814030,000
15 Jun 2017135-5.00-3.57%135147.5161,190
14 Jun 20171400.000.00%140147.50
13 Jun 20171400.000.00%140147.50
12 Jun 2017140+4.00+2.94%1401400
09 Jun 2017136-6.50-4.56%136147.595,451
08 Jun 2017142.5-2.50-1.72%140.5147.525,000
07 Jun 20171450.000.00%145147.50
06 Jun 20171450.000.00%145147.50
05 Jun 20171450.000.00%145147.50
02 Jun 20171450.000.00%14014717,500
01 Jun 2017145+2.50+1.75%140147.52,500
31 May 2017142.5-2.50-1.72%140147.52,500
30 May 2017145+7.50+5.45%13514527,594
Download more Rasmala Historical Data

Rasmala (RMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140147.5137.50.00000000-
1 Month137.5147.51350.00000161k18k2.51.82%
3 Months102.5147.5950.00000161k17k37.536.59%
6 Months97.5147.5950.00000161k10k42.543.59%
1 Year94.5147.594.50.00000237k9k45.548.15%
3 Years205220750.00000294k6k-65-31.71%
5 Years181.25220750.00000364M6M-41.25-22.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170627 17:35:42