Share Name Share Symbol Market Type Share ISIN Share Description
Rasmala LSE:RMA London Ordinary Share GB00BNG83T81 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -3.94% 97.50p 80.00p 115.00p - - - 0 07:30:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.6 -8.1 -26.2 - 29.69

Rasmala (RMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017101.499990.000.00%97.499992102.534,100
19 May 2017101.499990.000.00%97.499992101.499990
18 May 2017101.499990.000.00%97.499992101.499990
17 May 2017101.499990.000.00%97.499992101.499990
16 May 2017101.499990.000.00%95101.499990
15 May 2017101.499990.000.00%97.499992104.2510,000
12 May 2017101.49999-1.50-1.46%97.49999210375,000
11 May 20171030.000.00%97.4999921030
10 May 20171030.000.00%97.4999921030
09 May 20171030.000.00%97.4999921030
08 May 2017103+1.50+1.48%97.4999921030
05 May 2017101.49999-4.00-3.79%97.499992105.4999912,084
04 May 2017105.499990.000.00%97.499992105.4999954,882
03 May 2017105.499990.000.00%97.499992105.4999922,832
02 May 2017105.499990.000.00%105.49999108.255,500
28 Apr 2017105.49999+3.00+2.93%97.499992107.5146,444
27 Apr 2017102.50.000.00%97.4999921050
26 Apr 2017102.50.000.00%97.4999921050
25 Apr 2017102.50.000.00%97.499992102.50
24 Apr 2017102.5+5.50+5.67%97.499992102.50
Download more Rasmala Historical Data

Rasmala (RMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.5102.5950.0000034k7k-4-3.94%
1 Month102.5108.25950.00000146k19k-5-4.88%
3 Months102.5108.25950.00000146k10k-5-4.88%
6 Months97.5110950.00000146k7k0-
1 Year9811094.50.00000237k7k-0.5-0.51%
3 Years180.25220750.00000126M715k-82.75-45.91%
5 Years180220750.00000364M6M-82.5-45.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170523 07:00:49