Share Name Share Symbol Market Type Share ISIN Share Description
Rasmala LSE:RMA London Ordinary Share GB00BNG83T81 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 145.00p 135.00p 155.00p 146.375p 142.375p 145.00p 0 14:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.6 -8.1 -26.2 - 44.15

Rasmala (RMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20171450.000.00%142.375146.3750
22 Nov 2017145-4.75-3.17%142.375146.3753,422
21 Nov 2017149.75+7.25+5.09%142.375149.752,500
20 Nov 2017142.50.000.00%142.375146.3750
17 Nov 2017142.50.000.00%142.375146.3750
16 Nov 2017142.50.000.00%142.375146.50
15 Nov 2017142.50.000.00%142.375146.51
14 Nov 2017142.50.000.00%142.375146.50
13 Nov 2017142.50.000.00%142.375146.50
10 Nov 2017142.50.000.00%142.375146.3750
09 Nov 2017142.50.000.00%142.375146.750
08 Nov 2017142.50.000.00%142.375146.750
07 Nov 2017142.50.000.00%142.375146.6250
06 Nov 2017142.50.000.00%142.375146.6250
03 Nov 2017142.50.000.00%142.375146.3750
02 Nov 2017142.50.000.00%142.375146.3750
01 Nov 2017142.50.000.00%142146.50
31 Oct 2017142.50.000.00%142146.250
30 Oct 2017142.50.000.00%142147.50
27 Oct 2017142.50.000.00%14214748,275
26 Oct 2017142.50.000.00%142147.5110
25 Oct 2017142.50.000.00%142147.7571,475
24 Oct 2017142.5+2.50+1.79%139.5146.7525,000
Download more Rasmala Historical Data

Rasmala (RMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.5149.75142.375147.005203k1k2.51.75%
1 Month142.5149.75142142.9913048k3k2.51.75%
3 Months140149.75135141.3275071k4k53.57%
6 Months104149.7597.5138.84890161k6k4139.42%
1 Year97.5149.7595119.98530161k7k47.548.72%
3 Years182.5187.575113.87040294k6k-37.5-20.55%
5 Years16022075157.02280364M5M-15-9.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171124 04:12:06