Share Name Share Symbol Market Type Share ISIN Share Description
Rasmala LSE:RMA London Ordinary Share GB00BNG83T81 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +5.67% 102.50p 95.00p 110.00p 102.50p 102.50p 102.50p 0.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.3 0.5 0.4 277.0 31.21

Rasmala (RMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201797-5.50-5.37%97102.5000185,550
20 Apr 2017102.500010.000.00%97.49999102.500012,000
19 Apr 2017102.500010.000.00%97.4999910576,239
18 Apr 2017102.500010.000.00%97.49999102.500010
13 Apr 2017102.500010.000.00%97.499991050
12 Apr 2017102.500010.000.00%97.49999102.500010
11 Apr 2017102.500010.000.00%97.49999102.500010
10 Apr 2017102.500010.000.00%97.49999102.500010
07 Apr 2017102.500010.000.00%97.49999102.50001400
06 Apr 2017102.500010.000.00%97.499991050
05 Apr 2017102.500010.000.00%97.499991050
04 Apr 2017102.500010.000.00%97.49999102.500011,400
03 Apr 2017102.500010.000.00%97.49999102.500010
31 Mar 2017102.500010.000.00%97.49999102.500010
30 Mar 2017102.500010.000.00%97.49999102.500010
29 Mar 2017102.500010.000.00%97.49999102.5000124,275
28 Mar 2017102.500010.000.00%97.49999102.50001102
27 Mar 2017102.500010.000.00%97.499991050
24 Mar 2017102.500010.000.00%97.49999102.500010
Download more Rasmala Historical Data

Rasmala (RMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.50105.0097.000.0000086k41k0.00-
1 Month102.50105.0097.000.0000086k11k0.00-
3 Months110.00110.0097.000.00000100k6k-7.50-6.82%
6 Months97.50110.0095.000.00000100k4k5.005.13%
1 Year85.00110.0085.000.00000237k6k17.5020.59%
3 Years167.50220.0075.000.00000126M811k-65.00-38.81%
5 Years180.00220.0075.000.00000364M6M-77.50-43.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170424 13:24:41