Share Name Share Symbol Market Type Share ISIN Share Description
Rasmala LSE:RMA London Ordinary Share GB00BNG83T81 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 95.00p 110.00p 102.50p 102.50p 102.50p 1,733.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.3 0.5 0.4 277.0 31.21

Rasmala (RMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017102.500010.000.00%97.499991051,733
21 Feb 2017102.500010.000.00%97.49999102.50001166
20 Feb 2017102.500010.000.00%97.49999102.500010
17 Feb 2017102.500010.000.00%97.499991050
16 Feb 2017102.500010.000.00%97.49999102.500010
15 Feb 2017102.500010.000.00%97.499991050
14 Feb 2017102.500010.000.00%97.499991050
13 Feb 2017102.500010.000.00%97.49999102.500010
10 Feb 2017102.500010.000.00%97.499991050
09 Feb 2017102.500010.000.00%97.499991050
08 Feb 2017102.500010.000.00%97.499991050
07 Feb 2017102.500010.000.00%97.49999102.500010
06 Feb 2017102.500010.000.00%97.49999102.50001564
03 Feb 2017102.500010.000.00%97.49999102.500010
02 Feb 2017102.500010.000.00%97.499991050
01 Feb 2017102.50001-2.50-2.38%97.499991052,000
31 Jan 20171050.000.00%97.4999910540,000
30 Jan 2017105-5.00-4.55%97.49999110.0000199,738
27 Jan 2017110.000010.000.00%97.49999110.000015,000
26 Jan 2017110.00001+12.50+12.82%95110.0000117,964
25 Jan 201797.499990.000.00%97.4999997.499990
24 Jan 201797.49999+2.50+2.63%951000
23 Jan 201795-2.50-2.56%9597.4999910,000
Download more Rasmala Historical Data

Rasmala (RMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.50105.0097.500.000002k330.00-
1 Month97.50110.0095.000.00000100k8k5.005.13%
3 Months97.50110.0095.000.00000100k4k5.005.13%
6 Months98.50110.0095.000.00000237k6k4.004.06%
1 Year82.50110.0082.500.00000237k7k20.0024.24%
3 Years155.50220.0075.000.00000364M2M-53.00-34.08%
5 Years161.25220.0075.000.000001B8M-58.75-36.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170223 05:03:28