Share Name Share Symbol Market Type Share ISIN Share Description
Rasmala LSE:RMA London Ordinary Share GB00BNG83T81 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.50p 90.00p 105.00p 97.50p 97.50p 97.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.3 0.5 0.4 263.5 29.69

Rasmala (RMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201797.50.000.00%97.597.50
19 Jan 201797.50.000.00%97.597.50
18 Jan 201797.50.000.00%97.597.50
17 Jan 201797.50.000.00%97.597.510,000
16 Jan 201797.50.000.00%97.597.510,000
13 Jan 201797.50.000.00%97.597.50
12 Jan 201797.50.000.00%97.597.543,433
11 Jan 201797.50.000.00%951000
10 Jan 201797.50.000.00%951000
09 Jan 201797.50.000.00%951000
06 Jan 201797.50.000.00%97.597.50
05 Jan 201797.50.000.00%97.597.5126
04 Jan 201797.50.000.00%97.597.50
03 Jan 201797.50.000.00%9510010,842
30 Dec 201697.50.000.00%97.597.50
29 Dec 201697.50.000.00%97.597.50
28 Dec 201697.50.000.00%97.5991,500
23 Dec 201697.50.000.00%97.597.50
22 Dec 201697.50.000.00%97.597.50
21 Dec 201697.50.000.00%951000
Download more Rasmala Historical Data

Rasmala (RMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.5097.5097.5097.5000010k4k0.00-
1 Month97.50100.0095.0097.5000043k4k0.00-
3 Months97.50100.0095.0097.5000043k1k0.00-
6 Months98.50101.0095.0098.09680237k7k-1.00-1.02%
1 Year86.50102.5075.0093.04670237k8k11.0012.72%
3 Years155.00220.0075.00173.66160364M3M-57.50-37.10%
5 Years172.75220.0075.00167.184901B8M-75.25-43.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170121 21:43:15