Share Name Share Symbol Market Type Share ISIN Share Description
Rasmala LSE:RMA London Ordinary Share GB00BNG83T81 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 95.00p 110.00p 102.50p 102.50p 102.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.3 0.5 0.4 277.0 31.21

Rasmala (RMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017102.500010.000.00%97.49999102.500010
23 Mar 2017102.500010.000.00%97.499991050
22 Mar 2017102.500010.000.00%97.49999102.500010
21 Mar 2017102.500010.000.00%97.49999102.500010
20 Mar 2017102.500010.000.00%97.49999102.500010
17 Mar 2017102.500010.000.00%97.499991050
16 Mar 2017102.500010.000.00%97.499991050
15 Mar 2017102.500010.000.00%97.49999102.500010
14 Mar 2017102.500010.000.00%97.49999102.500010
13 Mar 2017102.500010.000.00%97.49999102.500010
10 Mar 2017102.500010.000.00%97.49999102.500010
09 Mar 2017102.500010.000.00%97.49999102.500010
08 Mar 2017102.500010.000.00%97.499991050
07 Mar 2017102.500010.000.00%97.4999910569
06 Mar 2017102.500010.000.00%97.49999102.500011
03 Mar 2017102.500010.000.00%97.49999102.500010
02 Mar 2017102.500010.000.00%97.499991050
01 Mar 2017102.500010.000.00%97.499991050
28 Feb 2017102.500010.000.00%97.49999102.500010
27 Feb 2017102.500010.000.00%97.49999102.500011
Download more Rasmala Historical Data

Rasmala (RMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.50105.0097.500.00000000.00-
1 Month102.50105.0097.500.000006930.00-
3 Months97.50110.0095.000.00000100k4k5.005.13%
6 Months96.50110.0095.000.00000237k5k6.006.22%
1 Year86.00110.0085.000.00000237k6k16.5019.19%
3 Years162.50220.0075.000.00000300M1M-60.00-36.92%
5 Years155.00220.0075.000.000001B8M-52.50-33.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 20:35:03