Share Name Share Symbol Market Type Share ISIN Share Description
Rasmala LSE:RMA London Ordinary Share GB00BNG83T81 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.50p 90.00p 105.00p 97.50p 97.50p 97.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.3 0.5 0.4 263.5 29.69

Rasmala (RMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201697.50.000.00%97.597.50
06 Dec 201697.50.000.00%97.597.50
05 Dec 201697.50.000.00%951000
02 Dec 201697.50.000.00%951000
01 Dec 201697.50.000.00%97.597.50
30 Nov 201697.50.000.00%951000
29 Nov 201697.50.000.00%97.597.50
28 Nov 201697.50.000.00%97.597.50
25 Nov 201697.50.000.00%97.597.50
24 Nov 201697.50.000.00%97.597.5100
23 Nov 201697.50.000.00%97.597.50
22 Nov 201697.50.000.00%951000
21 Nov 201697.50.000.00%97.597.50
18 Nov 201697.50.000.00%97.597.50
17 Nov 201697.50.000.00%951000
16 Nov 201697.50.000.00%97.597.50
15 Nov 201697.50.000.00%97.597.50
14 Nov 201697.50.000.00%97.597.50
11 Nov 201697.50.000.00%97.597.50
10 Nov 201697.50.000.00%97.597.50
09 Nov 201697.50.000.00%951000
08 Nov 201697.50.000.00%97.597.50
Download more Rasmala Historical Data

Rasmala (RMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.50100.0095.000.00000000.00-
1 Month97.50100.0095.0097.5000010050.00-
3 Months98.50101.0095.0097.84550237k7k-1.00-1.02%
6 Months97.00102.5094.5097.59850237k7k0.500.52%
1 Year116.50127.5075.0093.35470237k8k-19.00-16.31%
3 Years165.00220.0075.00170.32520364M3M-67.50-40.91%
5 Years180.00220.0075.00167.233801B8M-82.50-45.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161207 18:21:08