Share Name Share Symbol Market Type Share ISIN Share Description
Rare Earth Min LSE:REM London Ordinary Share GB00B067JC96 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.55p 0.53p 0.57p 0.575p 0.535p 0.55p 27,398,592.00 16:26:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.3 -0.1 - 42.78

Rare Earth Min (REM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20170.550.000.00%0.5350.57527,398,592
22 Feb 20170.55-0.02-3.51%0.5450.5741,229,748
21 Feb 20170.57+0.03+5.56%0.5250.605144,895,785
20 Feb 20170.54+0.015+2.86%0.5150.55541,535,683
17 Feb 20170.525-0.015-2.78%0.5250.5525,559,064
16 Feb 20170.54-0.005-0.92%0.5250.54546,287,852
15 Feb 20170.545-0.035-6.03%0.540.60582,595,695
14 Feb 20170.58+0.055+10.48%0.5150.585113,440,460
13 Feb 20170.525+0.025+5.00%0.4850.5495,961,546
10 Feb 20170.5-0.01-1.96%0.490.5240,347,056
09 Feb 20170.51+0.005+0.99%0.4850.5134,599,234
08 Feb 20170.5050.000.00%0.4850.51835,561,158
07 Feb 20170.5050.000.00%0.490.5115,912,459
06 Feb 20170.505-0.01-1.94%0.5050.5238,860,520
03 Feb 20170.515+0.005+0.98%0.5050.53523,678,267
02 Feb 20170.510.000.00%0.5050.52510,419,082
01 Feb 20170.510.000.00%0.4950.5121,222,690
31 Jan 20170.510.000.00%0.5050.53517,999,599
30 Jan 20170.51+0.005+0.99%0.4850.5136,610,921
27 Jan 20170.505-0.015-2.88%0.5050.53525,280,462
26 Jan 20170.52+0.005+0.97%0.4950.52517,968,890
25 Jan 20170.515-0.005-0.96%0.5050.53519,225,873
24 Jan 20170.52-0.005-0.95%0.5050.53534,208,925
Download more Rare Earth Min Historical Data

Rare Earth Min (REM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5450.6050.5150.000026M145M60M0.0050.92%
1 Month0.510.6050.4850.000010M145M45M0.047.84%
3 Months0.500.630.4750.00002M197M35M0.0510.00%
6 Months0.8250.880.4650.00002M197M36M-0.275-33.33%
1 Year0.6250.9750.410.00002M312M44M-0.075-12.00%
3 Years0.432.060.400.00002M1B68M0.1227.91%
5 Years0.2152.3750.03750.000001B62M0.335155.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170224 04:00:05