Share Name Share Symbol Market Type Share ISIN Share Description
Rare Earth Min LSE:REM London Ordinary Share GB00B067JC96 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02p -3.92% 0.49p 0.47p 0.51p 0.51p 0.49p 0.51p 10,801,919.00 12:51:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.3 -0.1 - 37.37

Rare Earth Min (REM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.49-0.02-3.92%0.490.5110,801,919
01 Dec 20160.51+0.01+2.00%0.4850.5113,399,452
30 Nov 20160.5-0.01-1.96%0.490.52515,689,074
29 Nov 20160.51-0.02-3.77%0.5050.54510,714,302
28 Nov 20160.53+0.04+8.16%0.490.5330,729,648
25 Nov 20160.49-0.01-1.01%0.4750.51532,260,821
24 Nov 20160.495-0.06-10.00%0.4650.525148,887,572
23 Nov 20160.55+0.02+3.77%0.5250.55559,725,180
22 Nov 20160.530.000.00%0.510.5541,412,774
21 Nov 20160.53-0.01-1.85%0.5250.5431,968,242
18 Nov 20160.540.000.00%0.5350.55529,868,914
17 Nov 20160.540.000.00%0.5350.55527,555,164
16 Nov 20160.540.000.00%0.530.5646,654,612
15 Nov 20160.54-0.01-1.82%0.530.56520,083,843
14 Nov 20160.55+0.02+2.80%0.5350.55512,550,897
11 Nov 20160.535-0.03-4.46%0.5350.56538,101,171
10 Nov 20160.56+0.03+4.67%0.5250.5657,398,336
09 Nov 20160.535-0.01-0.93%0.5150.54536,188,656
08 Nov 20160.540.000.00%0.5250.56518,102,399
07 Nov 20160.54-0.02-4.42%0.5250.57559,621,273
04 Nov 20160.565-0.02-2.59%0.5550.58551,388,531
Download more Rare Earth Min Historical Data

Rare Earth Min (REM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4950.5450.4750.508211M32M21M-0.01-1.01%
1 Month0.580.5850.4650.529911M149M39M-0.09-15.52%
3 Months0.7650.830.4650.61649M149M34M-0.28-35.95%
6 Months0.5150.9750.410.65544M312M44M-0.03-4.85%
1 Year0.730.9750.410.62924M312M44M-0.24-32.88%
3 Years0.832.060.400.94744M1B70M-0.34-40.96%
5 Years0.242.3750.03750.815301B61M0.25104.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161204 12:20:56