Share Name Share Symbol Market Type Share ISIN Share Description
Rare Earth Min LSE:REM London Ordinary Share GB00B067JC96 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -1.77% 0.555p 0.55p 0.56p 0.565p 0.555p 0.565p 1,603,615.00 08:27:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.3 -0.1 - 42.33

Rare Earth Min (REM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20170.565+0.005+0.89%0.5450.5717,280,873
17 Jan 20170.560.000.00%0.560.5940,244,393
16 Jan 20170.56+0.045+8.74%0.5150.57546,363,483
13 Jan 20170.515-0.035-6.36%0.5150.5543,655,229
12 Jan 20170.55-0.01-1.79%0.540.57535,301,392
11 Jan 20170.56-0.02-3.45%0.560.59542,182,419
10 Jan 20170.58-0.02-3.33%0.5750.628,296,278
09 Jan 20170.6+0.015+2.56%0.580.60547,319,629
06 Jan 20170.5850.000.00%0.5750.6364,033,837
05 Jan 20170.585+0.055+10.38%0.5150.625196,932,979
04 Jan 20170.53+0.02+3.92%0.510.5440,318,811
03 Jan 20170.51+0.01+2.00%0.4850.5125,180,411
30 Dec 20160.50.000.00%0.4850.54,983,468
29 Dec 20160.5-0.01-1.96%0.4850.512,962,514
28 Dec 20160.51+0.005+0.99%0.4850.5114,248,619
23 Dec 20160.505-0.03-5.61%0.5050.5313,282,479
22 Dec 20160.535+0.025+4.90%0.510.53519,924,769
21 Dec 20160.51+0.02+4.08%0.490.5324,984,119
20 Dec 20160.49-0.005-1.01%0.4750.49520,326,465
19 Dec 20160.495-0.005-1.00%0.4850.532,011,051
Download more Rare Earth Min Historical Data

Rare Earth Min (REM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.560.590.5150.547817M46M37M-0.005-0.89%
1 Month0.510.630.4850.56185M197M41M0.0458.82%
3 Months0.610.630.4650.54422M197M33M-0.055-9.02%
6 Months0.430.9750.410.66552M312M46M0.12529.07%
1 Year0.750.9750.410.61222M312M43M-0.195-26.00%
3 Years0.562.060.400.94822M1B69M-0.005-0.89%
5 Years0.2552.3750.03750.815101B62M0.30117.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 08:49:05