Share Name Share Symbol Market Type Share ISIN Share Description
Rare Earth Minerals LSE:REM London Ordinary Share GB00B067JC96 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.51p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.3 -0.1 - 39.67

Rare Earth Minerals (REM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20170.510.000.00%0.510.510
24 Mar 20170.51-0.005-0.97%0.5050.51526,680,868
23 Mar 20170.515-0.01-1.90%0.510.52513,541,873
22 Mar 20170.525-0.01-1.87%0.5150.53514,895,740
21 Mar 20170.535-0.005-0.93%0.530.5623,707,943
20 Mar 20170.54+0.01+1.89%0.5150.5769,203,666
17 Mar 20170.53+0.015+2.91%0.5050.5315,037,043
16 Mar 20170.515+0.005+0.98%0.4950.5157,726,388
15 Mar 20170.510.000.00%0.4950.5110,724,141
14 Mar 20170.51-0.005-0.97%0.5050.5156,502,660
13 Mar 20170.515+0.005+0.98%0.4950.51515,538,048
10 Mar 20170.510.000.00%0.4950.5114,848,376
09 Mar 20170.510.000.00%0.4950.5117,788,979
08 Mar 20170.510.000.00%0.5050.52542,442,623
07 Mar 20170.510.000.00%0.50.5226,678,541
06 Mar 20170.51-0.01-1.92%0.5050.5223,808,552
03 Mar 20170.52-0.005-0.95%0.510.53534,095,450
02 Mar 20170.525+0.005+0.96%0.520.5359,277,692
01 Mar 20170.520.000.00%0.5050.5316,512,315
28 Feb 20170.52-0.02-3.70%0.5150.5740,551,643
Download more Rare Earth Minerals Historical Data

Rare Earth Minerals (REM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170328 08:18:18