Share Name Share Symbol Market Type Share ISIN Share Description
Rapidcloud LSE:RCI London Ordinary Share JE00B8FX4C95 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 12.00p 16.00p - - - 0.00 08:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 179.3 5.8 43.9 0.3 2.93

Rapidcloud (RCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201613.5-0.50-3.57%13.513.57,124
06 Dec 2016140.000.00%14140
05 Dec 201614+0.75+5.66%131446,000
02 Dec 201613.25-0.75-5.36%13.2513.255,000
01 Dec 201614-0.50-3.45%141410,069
30 Nov 201614.50.000.00%14.514.53,575
29 Nov 201614.50.000.00%14.5167,608
28 Nov 201614.50.000.00%14.514.50
25 Nov 201614.50.000.00%14.514.50
24 Nov 201614.5-0.50-3.33%14.514.511,388
23 Nov 2016150.000.00%15151,000
22 Nov 2016150.000.00%15150
21 Nov 2016150.000.00%15150
18 Nov 2016150.000.00%15150
17 Nov 2016150.000.00%15150
16 Nov 2016150.000.00%151510,905
15 Nov 2016150.000.00%15150
14 Nov 2016150.000.00%15150
11 Nov 2016150.000.00%15158,923
10 Nov 2016150.000.00%15151,764
09 Nov 201615-0.50-3.23%1515460
08 Nov 201615.50.000.00%15.515.54,102
Download more Rapidcloud Historical Data

Rapidcloud (RCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.0014.000.0013.8928046k14k-0.50-3.57%
1 Month15.0016.000.0014.2344046k6k-1.50-10.00%
3 Months27.5027.500.0016.88980180k21k-14.00-50.91%
6 Months33.0048.000.0025.88120524k21k-19.50-59.09%
1 Year25.5048.000.0025.61270524k28k-12.00-47.06%
3 Years83.50100.000.0037.24570524k17k-70.00-83.83%
5 Years56.50117.000.0045.43150524k18k-43.00-76.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 12:02:26