Share Name Share Symbol Market Type Share ISIN Share Description
Rapidcloud LSE:RCI London Ordinary Share JE00B8FX4C95 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.25p 12.50p 17.00p - - - 0.00 08:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 179.3 5.8 43.9 0.3 3.09

Rapidcloud (RCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201714.250.000.00%14.25161,574
20 Jan 201714.25-0.50-3.39%14.2514.250
19 Jan 201714.750.000.00%14.7514.750
18 Jan 201714.75+1.25+9.26%14.75168,356
17 Jan 201713.5-1.00-6.90%13.513.517,718
16 Jan 201714.5+0.50+3.57%14.514.510,000
13 Jan 2017140.000.00%14142,000
12 Jan 2017140.000.00%14140
11 Jan 201714-0.50-3.45%14143,038
10 Jan 201714.5+0.50+3.57%1314.540,000
09 Jan 201714-1.00-6.67%141580,519
06 Jan 201715+3.00+25.00%141519,327
05 Jan 2017120.000.00%12120
04 Jan 2017120.000.00%121210,000
03 Jan 2017120.000.00%121221,874
30 Dec 201612-0.50-4.00%12120
29 Dec 201612.50.000.00%12.512.50
28 Dec 201612.50.000.00%12.512.50
Download more Rapidcloud Historical Data

Rapidcloud (RCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.5016.000.0013.9205018k6k0.755.56%
1 Month12.5016.000.0013.8992081k12k1.7514.00%
3 Months15.5016.000.0013.7073081k8k-1.25-8.06%
6 Months29.0048.000.0023.80390524k22k-14.75-50.86%
1 Year10.0048.000.0028.38490524k24k4.2542.50%
3 Years87.5087.500.0035.12790524k17k-73.25-83.71%
5 Years56.50117.000.0044.76100524k18k-42.25-74.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170124 09:11:51