Share Name Share Symbol Market Type Share ISIN Share Description
Rapidcloud LSE:RCI London Ordinary Share JE00B8FX4C95 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -11.86% 13.00p 11.00p 15.00p - - - 110,174.00 12:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 179.3 5.8 43.9 0.3 2.82

Rapidcloud (RCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201713-1.75-11.86%1313110,174
23 Feb 201714.750001+2.75+22.92%1114.750001135,976
22 Feb 201712-2.00-14.29%1212.5197,804
21 Feb 2017140.000.00%141410,100
20 Feb 2017140.000.00%14142,000
17 Feb 2017140.000.00%14143,636
16 Feb 2017140.000.00%14140
15 Feb 2017140.000.00%14140
14 Feb 201714-0.50-3.45%14148,306
13 Feb 201714.50.000.00%14.514.50
10 Feb 201714.50.000.00%14.514.50
09 Feb 201714.50.000.00%14.514.5840
08 Feb 201714.5+0.50+3.57%14.514.50
07 Feb 201714-0.75-5.08%121418,296
06 Feb 201714.7500010.000.00%12.514.7500011,883
03 Feb 201714.7500010.000.00%14.75000114.7500010
02 Feb 201714.7500010.000.00%14.75000114.7500010
01 Feb 201714.7500010.000.00%14.75000114.7500016,883
31 Jan 201714.7500010.000.00%14.7500011718,728
30 Jan 201714.7500010.000.00%14.75000114.7500015,689
27 Jan 201714.7500010.000.00%14.75000114.7500012,934
26 Jan 201714.7500010.000.00%14.750001174,416
Download more Rapidcloud Historical Data

Rapidcloud (RCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.0014.750.000.00002k198k70k-1.00-7.14%
1 Month14.7517.000.000.00000198k21k-1.75-11.86%
3 Months13.2517.000.000.00000198k15k-0.25-1.89%
6 Months28.5028.500.000.00000198k16k-15.50-54.39%
1 Year19.0048.000.000.00000524k24k-6.00-31.58%
3 Years77.5082.500.000.00000524k17k-64.50-83.23%
5 Years56.50117.000.000.00000524k18k-43.50-76.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170226 21:17:19