Share Name Share Symbol Market Type Share ISIN Share Description
Rapidcloud LSE:RCI London Ordinary Share JE00B8FX4C95 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.00p 0.00p 0.00p - - - 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 179.3 5.8 43.9 0.3 2.82

Rapidcloud (RCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017130.000.00%13130
27 Mar 2017130.000.00%13130
24 Mar 2017130.000.00%13130
23 Mar 2017130.000.00%13130
22 Mar 2017130.000.00%13130
21 Mar 2017130.000.00%13130
20 Mar 2017130.000.00%13130
17 Mar 2017130.000.00%13130
16 Mar 2017130.000.00%13130
15 Mar 2017130.000.00%13130
14 Mar 2017130.000.00%13130
13 Mar 2017130.000.00%13130
10 Mar 2017130.000.00%13130
09 Mar 2017130.000.00%13130
08 Mar 2017130.000.00%13130
07 Mar 2017130.000.00%13130
06 Mar 2017130.000.00%13130
03 Mar 2017130.000.00%13130
02 Mar 2017130.000.00%13130
01 Mar 2017130.000.00%13130
Download more Rapidcloud Historical Data

Rapidcloud (RCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000.000.000.0000000--
1 Month0.000.000.000.0000000--
3 Months12.0017.0011.000.00000198k19k1.008.33%
6 Months20.0020.0011.000.00000198k20k-7.00-35.00%
1 Year46.0048.0011.000.00000524k18k-33.00-71.74%
3 Years78.0080.008.000.00000524k17k-65.00-83.33%
5 Years56.50117.008.000.00000524k18k-43.50-76.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170329 11:19:59