Share Name Share Symbol Market Type Share ISIN Share Description
Ranger Dlf LSE:RDL London Ordinary Share GB00BW4NPD65 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.03% 810.75p 801.50p 820.00p - - - 3,055 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.7 2.3 17.0 44.0 130.72

Ranger Dlf (RDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017810.5+9.50+1.19%806829.499934,850
21 Sep 2017801-23.50-2.85%800825.51,083
20 Sep 2017824.5-3.50-0.42%8018253,981
19 Sep 2017828-1.50-0.18%8258304,787
18 Sep 2017829.49993+13.00+1.59%803.5000683024,410
15 Sep 2017816.5+45.50+5.90%796816.527,549
14 Sep 2017771-13.00-1.66%771793.52,884
13 Sep 2017783.99993+4.00+0.51%783.99993795106,246
12 Sep 2017779.99993+3.50+0.45%770.5000679630,128
11 Sep 2017776.5-8.50-1.08%771788.0000618,268
08 Sep 2017785.000060.000.00%785.00006786.000062,154
07 Sep 2017785.00006+2.50+0.32%785.000067905,313
06 Sep 2017782.5+10.50+1.36%767782.56,609
05 Sep 2017772-7.25-0.93%7677895,838
04 Sep 2017779.25+10.75+1.40%770779.254,910
01 Sep 2017768.50006+2.50+0.33%7657745,525
31 Aug 2017766-24.00-3.04%76679110,329
30 Aug 2017790-5.25-0.66%779.999938063,284
29 Aug 2017795.25006+0.25+0.03%781.999938041,310
25 Aug 2017795-3.75-0.47%782.58095,193
Download more Ranger Dlf Historical Data

Ranger Dlf (RDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week830830800825.66221k24k8k-19.25-2.32%
1 Month782830765791.03941k106k14k28.753.68%
3 Months821849.5765809.8484580908k40k-10.25-1.25%
6 Months1,058.51,105765841.914449908k28k-247.75-23.41%
1 Year1,1111,206765899.23850908k18k-300.25-27.03%
3 Years161,20616975.14410908k17k794.754,967.19%
5 Years161,20616975.14410908k17k794.754,967.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170925 20:42:49