Share Name Share Symbol Market Type Share ISIN Share Description
Ranger Dlf LSE:RDL London Ordinary Share GB00BW4NPD65 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.50p -0.88% 1,070.00p 1,070.00p 1,089.00p 1,070.00p 1,070.00p 1,070.00p 5,598.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.7 2.3 17.0 53.2 158.88

Ranger Dlf (RDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20171079.5+5.00+0.47%1079.51079.54,596
24 Feb 20171074.5+0.50+0.05%1074.51074.52,281
23 Feb 20171074-8.00-0.74%107410741,959
22 Feb 20171082-7.00-0.64%1082108214,092
21 Feb 20171089+12.00+1.11%108910892,755
20 Feb 20171077+9.50+0.89%107710774,215
17 Feb 20171067.5-2.50-0.23%1067.510842,994
16 Feb 201710700.000.00%107010701,871
15 Feb 20171070+2.00+0.19%107010701,125
14 Feb 201710680.000.00%106010851,027
13 Feb 20171068-2.00-0.19%106810843,765
10 Feb 20171070-7.50-0.70%106810846,614
09 Feb 20171077.5-7.50-0.69%1077.510841,184
08 Feb 20171085+8.50+0.79%10851085952
07 Feb 20171076.5-5.50-0.51%1076.510804,744
06 Feb 20171082+4.00+0.37%1070108259,677
03 Feb 20171078+8.50+0.79%1078107850,204
02 Feb 20171069.50.000.00%10611069.5658
01 Feb 20171069.5+16.50+1.57%106010785,282
31 Jan 20171053-7.00-0.66%105310535,275
30 Jan 20171060-9.50-0.89%106010685,481
Download more Ranger Dlf Historical Data

Ranger Dlf (RDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,089.001,089.000.000.00002k14k5k-19.00-1.74%
1 Month1,053.001,089.000.000.000065860k9k17.001.61%
3 Months1,160.001,180.000.000.000034597k9k-90.00-7.76%
6 Months1,070.501,206.000.000.000075201k10k-0.50-0.05%
1 Year959.501,206.000.000.000051201k11k110.5011.52%
3 Years16.001,206.000.000.00000456k14k1,054.006,587.50%
5 Years16.001,206.000.000.00000456k14k1,054.006,587.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170228 17:04:28