Share Name Share Symbol Market Type Share ISIN Share Description
Ranger Dlf LSE:RDL London Ordinary Share GB00BW4NPD65 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.25p -1.85% 915.25p 910.50p 920.00p 911.00p 910.00p 910.00p 15,879.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.7 2.3 17.0 46.8 135.90

Ranger Dlf (RDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017932.5-10.00-1.06%89593546,701
24 Apr 2017942.5-7.50-0.79%942.5942.517,630
21 Apr 2017950-50.00-5.00%93596534,825
20 Apr 20171000-13.00-1.28%980.0000610009,343
19 Apr 20171013+7.00+0.70%100010134,895
18 Apr 20171005.9999-1.50-0.15%9901005.999912,141
13 Apr 20171007.5+15.50+1.56%980.000061007.517,575
12 Apr 2017992-75.50-7.07%980.000061030121,813
11 Apr 20171067.5+7.50+0.71%1067.5110421,069
10 Apr 20171060+1.00+0.09%106010756,883
07 Apr 20171059-18.00-1.67%105910592,785
06 Apr 20171077+18.00+1.70%1035107836,020
05 Apr 201710590.000.00%105910594,018
04 Apr 20171059-23.00-2.13%105910824,929
03 Apr 20171082-23.00-2.08%103510836,391
31 Mar 20171105+25.00+2.31%105211058,867
30 Mar 20171080+30.00+2.86%1051108014,373
29 Mar 20171050-16.00-1.50%105010828,294
28 Mar 20171066+7.50+0.71%106610834,755
27 Mar 20171058.5-6.00-0.56%1058.51058.52,281
Download more Ranger Dlf Historical Data

Ranger Dlf (RDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,000.001,013.00895.000.00005k47k23k-84.75-8.48%
1 Month1,070.001,105.00895.000.00003k122k21k-154.75-14.46%
3 Months1,067.001,105.00895.000.00000122k11k-151.75-14.22%
6 Months1,180.001,206.00895.000.00000122k9k-264.75-22.44%
1 Year975.001,206.00895.000.00000201k11k-59.75-6.13%
3 Years16.001,206.0016.000.00000456k14k899.255,620.31%
5 Years16.001,206.0016.000.00000456k14k899.255,620.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170426 19:42:42