Share Name Share Symbol Market Type Share ISIN Share Description
Ranger Dlf LSE:RDL London Ordinary Share GB00BW4NPD65 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.75p -0.79% 850.75p 842.00p 859.50p - - - 3,599 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.7 2.3 17.0 44.2 137.17

Ranger Dlf (RDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017850.75-6.75-0.79%850.75850.753,599
22 May 2017857.5+14.00+1.66%850.0000686011,713
19 May 2017843.5-3.75-0.44%843.5849.0000617,015
18 May 2017847.25-40.75-4.59%847.2588536,168
17 May 2017888-3.00-0.34%880.0000690010,073
16 May 2017891-29.00-3.15%89195014,341
15 May 2017920+25.00+2.79%88592522,218
12 May 2017895+47.50+5.60%851.00006909.9999329,472
11 May 2017847.5+17.50+2.11%830850.000069,304
10 May 2017830+6.75+0.82%8258307,357
09 May 2017823.24993-1.75-0.21%816.583015,756
08 May 2017825+3.00+0.36%820.58308,514
05 May 2017822-42.00-4.86%820.0000686554,080
04 May 2017864-49.50-5.42%86488923,551
03 May 2017913.5-21.50-2.30%9059226,904
02 May 2017935+27.75+3.06%909.9999393526,328
28 Apr 2017907.25-7.75-0.85%901.592526,414
27 Apr 2017915.00006-0.25-0.03%910.59357,569
26 Apr 2017915.25-17.25-1.85%909.99993915.2515,879
25 Apr 2017932.5-10.00-1.06%89593546,701
24 Apr 2017942.5-7.50-0.79%942.5942.517,630
Download more Ranger Dlf Historical Data

Ranger Dlf (RDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week930950843.50.000010k36k18k-79.25-8.52%
1 Month935950816.50.00007k54k20k-84.25-9.01%
3 Months1,0701,105816.50.00000122k14k-219.25-20.49%
6 Months1,1351,180816.50.00000122k11k-284.25-25.04%
1 Year942.51,206816.50.00000201k12k-91.75-9.73%
3 Years161,206160.00000456k14k834.755,217.19%
5 Years161,206160.00000456k14k834.755,217.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170524 02:21:45