Share Name Share Symbol Market Type Share ISIN Share Description
Ranger Dlf LSE:RDL London Ordinary Share GB00BW4NPD65 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -0.87% 852.50p 849.50p 855.00p 870.00p 849.00p 870.00p 7,553 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.7 2.3 17.0 43.4 137.45

Ranger Dlf (RDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017852.5-7.50-0.87%849.000068707,553
26 Jun 2017860+5.00+0.58%859.58705,015
23 Jun 20178550.000.00%8558551,569
22 Jun 2017855-2.25-0.26%85586487
21 Jun 2017857.25006+1.00+0.12%853859.52,348
20 Jun 2017856.25006-10.50-1.21%853870794
19 Jun 2017866.75+22.25+2.63%860867.5000649
16 Jun 2017844.5-31.75-3.62%844.5875.523,648
15 Jun 2017876.25+6.25+0.72%870883.54,414
14 Jun 2017870+1.00+0.12%870880.000066,047
13 Jun 2017869+6.75+0.78%86587429,532
12 Jun 2017862.25-2.50-0.29%8538726,683
09 Jun 2017864.75+0.50+0.06%8608703,742
08 Jun 2017864.25-10.75-1.23%864.25880.000065,576
07 Jun 2017875+17.50+2.04%864.500068756,792
06 Jun 2017857.5-8.50-0.98%857.5867.500067,908
05 Jun 2017866+12.00+1.41%858880.0000614,439
02 Jun 2017854-1.00-0.12%85486314,490
01 Jun 2017855-2.75-0.32%850.000068609,519
31 May 2017857.75+3.75+0.44%8558606,359
30 May 2017854-8.50-0.99%8548653,475
Download more Ranger Dlf Historical Data

Ranger Dlf (RDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8708708490.0000878k2k-17.5-2.01%
1 Month865883.5844.50.00004930k8k-12.5-1.45%
3 Months1,0821,104816.50.000049122k15k-229.5-21.21%
6 Months1,0531,105816.50.00000122k11k-200.5-19.04%
1 Year980.51,206816.50.00000201k11k-128-13.05%
3 Years161,206160.00000456k14k836.55,228.13%
5 Years161,206160.00000456k14k836.55,228.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 02:07:54