Share Name Share Symbol Market Type Share ISIN Share Description
Ranger Dlf LSE:RDL London Ordinary Share GB00BW4NPD65 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.79% 756.00p 754.00p 770.00p 756.00p 756.00p 756.00p 8,847 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.7 2.3 17.0 42.3 121.89

Ranger Dlf (RDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018756.00006-6.00-0.79%756.00006756.000068,847
22 Jan 2018762+6.00+0.79%7627702,093
19 Jan 2018756.00006+18.00+2.44%756.00006768894
18 Jan 2018738-12.00-1.60%7387381,837
17 Jan 2018749.999930.000.00%749.99993749.999931,855
16 Jan 2018749.99993+11.00+1.49%749.99993749.999935,354
15 Jan 2018739-1.00-0.14%739747.999934,007
12 Jan 2018740+30.00+4.23%726779.9999324,774
11 Jan 2018710-10.00-1.39%710719.9999311,780
10 Jan 2018719.99993+11.00+1.55%719.99993719.999932,637
09 Jan 2018709-1.00-0.14%700709326
08 Jan 2018710+4.00+0.57%7047105,673
05 Jan 20187060.000.00%7007065,902
04 Jan 2018706-3.00-0.42%706706565
03 Jan 2018709+5.00+0.71%692.000067106,156
02 Jan 2018704-15.00-2.09%690.00006718.9999322,583
29 Dec 2017718.99993+1.00+0.14%718.99993718.99993874
28 Dec 2017717.99993+15.50+2.21%707.50006718.54,216
27 Dec 2017702.49993+0.50+0.07%702.49993705.5000619,735
Download more Ranger Dlf Historical Data

Ranger Dlf (RDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week750770738750.70118949k2k60.80%
1 Month705.5780690719.081932625k7k50.57.16%
3 Months795798.5690717.4466313809k23k-39-4.91%
6 Months815830690768.3575242908k24k-59-7.24%
1 Year1,0601,105690821.25730908k21k-304-28.68%
3 Years1,0351,206690942.93050908k17k-279-26.96%
5 Years161,20616942.93050908k17k7404,625.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 01:42:57