Share Name Share Symbol Market Type Share ISIN Share Description
Ranger Dlf LSE:RDL London Ordinary Share GB00BW4NPD65 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.31% 802.50p 803.00p 819.50p 823.50p 802.50p 823.50p 1,923 14:29:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.7 2.3 17.0 41.6 129.39

Ranger Dlf (RDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2017805-6.25-0.77%801823.519,315
14 Aug 2017811.25+1.25+0.15%811.25811.259,791
11 Aug 2017810+1.00+0.12%810824.54,400
10 Aug 2017809-1.00-0.12%804809580
09 Aug 2017810-0.25-0.03%8008103,572
08 Aug 2017810.25+10.25+1.28%810.25810.2512,719
07 Aug 2017800-15.00-1.84%800811.5169,384
04 Aug 2017814.99993-2.25-0.28%814.99993825.5907,875
03 Aug 2017817.25-0.50-0.06%815.58257,002
02 Aug 2017817.75+0.25+0.03%810.5824.54,293
01 Aug 2017817.5+4.00+0.49%814.99993823.56,161
31 Jul 2017813.5+10.00+1.24%813.5813.56,509
28 Jul 2017803.50006+2.50+0.31%801.5000680515,189
27 Jul 2017801-12.75-1.57%801825.512,666
26 Jul 2017813.75+6.75+0.84%808813.7512,024
25 Jul 2017807-13.00-1.59%807814.999937,027
24 Jul 2017820.00006+11.50+1.42%800820.0000633,562
21 Jul 2017808.5+1.00+0.12%802.5000680914,572
20 Jul 2017807.5-2.50-0.31%802812.999938,544
19 Jul 2017810+2.00+0.25%807813.55,902
18 Jul 2017808-2.75-0.34%8028087,594
17 Jul 2017810.75006+1.75+0.22%808813.999933,652
Download more Ranger Dlf Historical Data

Ranger Dlf (RDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week800.5824.5800807.745158019k8k20.25%
1 Month813.5825.5800812.3952580908k63k-11-1.35%
3 Months849885.5800817.679049908k40k-46.5-5.48%
6 Months1,0701,105800855.93920908k26k-267.5-25.00%
1 Year1,0981,206800924.68430908k18k-295.5-26.91%
3 Years161,20616981.21920908k17k786.54,915.63%
5 Years161,20616981.21920908k17k786.54,915.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170816 15:23:05