Share Name Share Symbol Market Type Share ISIN Share Description
Ranger Dlf LSE:RDL London Ordinary Share GB00BW4NPD65 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.93% 1,062.00p 1,050.00p 1,078.00p 1,062.00p 1,050.00p 1,055.00p 2,632.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.7 2.3 17.0 53.3 157.69

Ranger Dlf (RDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20171062-10.00-0.93%105010622,632
20 Jan 20171072+37.00+3.57%104110724,989
19 Jan 20171035-21.00-1.99%1035107913,789
18 Jan 20171056-9.00-0.85%1050106596,803
17 Jan 20171065+6.00+0.57%106510651,109
16 Jan 20171059-8.00-0.75%105910595,119
13 Jan 20171067+5.50+0.52%105510674,420
12 Jan 20171061.5+1.50+0.14%1061.510803,014
11 Jan 20171060+2.00+0.19%105810614,138
10 Jan 20171058-1.00-0.09%105810613,930
09 Jan 201710590.000.00%105910608,701
06 Jan 20171059-16.00-1.49%1049107510,468
05 Jan 20171075+17.00+1.61%1071108511,510
04 Jan 20171058-22.00-2.04%105510709,134
03 Jan 20171080+25.00+2.37%1070108619,261
30 Dec 20161055-1.00-0.09%105510562,696
29 Dec 20161056+3.00+0.28%105610572,451
28 Dec 201610530.000.00%1053107314,421
Download more Ranger Dlf Historical Data

Ranger Dlf (RDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,059.001,079.001,035.001,054.48611k97k24k3.000.28%
1 Month1,053.001,086.001,035.001,058.85231k97k13k9.000.85%
3 Months1,185.001,206.001,035.001,097.840651397k9k-123.00-10.38%
6 Months1,011.001,206.001,004.001,090.041175201k11k51.005.04%
1 Year966.001,206.00900.001,029.473151201k11k96.009.94%
3 Years16.001,206.0016.001,040.69290456k15k1,046.006,537.50%
5 Years16.001,206.0016.001,040.69290456k15k1,046.006,537.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170124 00:57:40