Share Name Share Symbol Market Type Share ISIN Share Description
Ranger Dlf LSE:RDL London Ordinary Share GB00BW4NPD65 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.05% 1,064.50p 1,045.00p 1,084.00p - - - 3,475.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.7 2.3 17.0 53.1 158.06

Ranger Dlf (RDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171064.5-0.50-0.05%1064.51064.53,475
23 Mar 20171065-15.00-1.39%105910825,860
22 Mar 20171080+20.00+1.89%108010803,104
21 Mar 20171060-26.50-2.44%1060108812,452
20 Mar 20171086.5-2.50-0.23%10661086.55,585
17 Mar 20171089+24.50+2.30%104410893,866
16 Mar 20171064.5-2.50-0.23%10501064.52,493
15 Mar 20171067+15.00+1.43%10551067471
14 Mar 20171052-17.50-1.64%10511052665
13 Mar 20171069.5+6.50+0.61%1069.51069.52,580
10 Mar 20171063+3.50+0.33%105110636,317
09 Mar 20171059.5-29.50-2.71%104910697,687
08 Mar 20171089+11.50+1.07%1088108910,522
07 Mar 20171077.50.000.00%1077.51077.52,716
06 Mar 20171077.5-5.00-0.46%1077.51077.56,210
03 Mar 20171082.5-2.00-0.18%1082.510845,637
02 Mar 20171084.5+13.50+1.26%1084.51084.50
01 Mar 20171071+1.00+0.09%107110724,790
28 Feb 20171070-9.50-0.88%107010706,398
27 Feb 20171079.5+5.00+0.47%1079.51079.54,596
Download more Ranger Dlf Historical Data

Ranger Dlf (RDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,044.001,089.001,044.000.00003k12k6k20.501.96%
1 Month1,074.501,089.001,044.000.0000012k5k-10.00-0.93%
3 Months1,056.001,089.001,035.000.0000097k8k8.500.80%
6 Months1,098.001,206.001,035.000.0000097k8k-33.50-3.05%
1 Year940.501,206.00900.000.00000201k11k124.0013.18%
3 Years16.001,206.0016.000.00000456k14k1,048.506,553.13%
5 Years16.001,206.0016.000.00000456k14k1,048.506,553.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170326 15:05:43