Share Name Share Symbol Market Type Share ISIN Share Description
Ranger Dlf LSE:RDL London Ordinary Share GB00BW4NPD65 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 740.00p 731.00p 768.50p - - - 0 09:00:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.7 2.3 17.0 39.2 119.31

Ranger Dlf (RDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017740+1.50+0.20%731751.54,559
17 Nov 2017738.50006-14.25-1.89%730745.518,851
16 Nov 2017752.75-4.25-0.56%749.99993752.757,853
15 Nov 2017757-6.25-0.82%749.57572,089
14 Nov 2017763.25006-22.00-2.80%74077516,748
13 Nov 2017785.25+10.25+1.32%779.99993785.256,561
10 Nov 20177750.000.00%775786.55,329
09 Nov 2017775-7.00-0.90%775791.54,432
08 Nov 2017781.99993-3.00-0.38%781.99993798.49993424
07 Nov 2017785.00006-11.50-1.44%775.5798.4999326,299
06 Nov 2017796.49993+16.50+2.12%796.49993796.499937,018
03 Nov 2017779.99993+1.00+0.13%777.5790.515,862
02 Nov 2017779+2.50+0.32%770798.4999312,611
01 Nov 2017776.5+6.50+0.84%771.50006795.57,987
31 Oct 2017770+1.50+0.20%77079565,660
30 Oct 2017768.50006-6.50-0.84%768.5000677522,398
27 Oct 2017775+5.00+0.65%77577715,801
26 Oct 2017770-5.00-0.65%770776.522,572
25 Oct 2017775-24.50-3.06%768.50006790.510,314
24 Oct 2017799.49993+5.00+0.63%799.49993799.499931,512
23 Oct 2017794.5+4.00+0.51%794.5808.53,523
Download more Ranger Dlf Historical Data

Ranger Dlf (RDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week775775730749.91522k19k10k-35-4.52%
1 Month799.5799.5730770.705042466k14k-59.5-7.44%
3 Months782830730784.6897242106k12k-42-5.37%
6 Months850.75885.5730810.213649908k24k-110.75-13.02%
1 Year1,1351,180730871.63100908k18k-395-34.80%
3 Years161,20616967.42100908k16k7244,525.00%
5 Years161,20616967.42100908k16k7244,525.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 10:26:57