Share Name Share Symbol Market Type Share ISIN Share Description
Ranger Dlf LSE:RDL London Ordinary Share GB00BW4NPD65 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,139.00p 1,131.00p 1,170.00p - - - 0.00 08:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.7 2.3 17.0 58.0 169.13

Ranger Dlf (RDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20161139+8.00+0.71%113111557,636
02 Dec 201611310.000.00%113111323,187
01 Dec 201611310.000.00%113111701,078
30 Nov 20161131-19.00-1.65%113111311,084
29 Nov 20161150+15.00+1.32%113611693,025
28 Nov 20161135-8.00-0.70%1131115112,083
25 Nov 20161143-7.00-0.61%114311513,849
24 Nov 20161150+2.00+0.17%114511558,341
23 Nov 20161148-7.00-0.61%114811527,617
22 Nov 201611550.000.00%113511626,634
21 Nov 20161155+11.00+0.96%115511624,174
18 Nov 20161144+2.00+0.18%114011602,006
17 Nov 20161142-8.00-0.70%11351149513
16 Nov 20161150-10.00-0.86%115011754,541
15 Nov 20161160-29.00-2.44%11601161700
14 Nov 20161189+44.00+3.84%114311905,510
11 Nov 20161145-25.00-2.14%114111451,938
10 Nov 20161170+75.00+6.85%1129117011,703
09 Nov 20161095-29.00-2.58%1080113013,314
08 Nov 20161124-37.00-3.19%1124115627,746
Download more Ranger Dlf Historical Data

Ranger Dlf (RDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,169.001,170.000.001,138.40561k8k3k-30.00-2.57%
1 Month1,156.001,190.000.001,139.117751328k6k-17.00-1.47%
3 Months1,082.001,206.000.001,118.2590450201k11k57.005.27%
6 Months965.501,206.000.001,056.562575201k12k173.5017.97%
1 Year1,045.001,206.000.001,023.641451201k11k94.009.00%
3 Years16.001,206.000.001,038.72720456k15k1,123.007,018.75%
5 Years16.001,206.000.001,038.72720456k15k1,123.007,018.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161206 08:18:27