Share Name Share Symbol Market Type Share ISIN Share Description
Ranger Dlf LSE:RDL London Ordinary Share GB00BW4NPD65 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.12% 808.50p 802.00p 815.00p 809.00p 802.50p 806.00p 14,572 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.7 2.3 17.0 41.9 130.35

Ranger Dlf (RDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017808.5+1.00+0.12%802.5000680914,572
20 Jul 2017807.5-2.50-0.31%802812.999938,544
19 Jul 2017810+2.00+0.25%807813.55,902
18 Jul 2017808-2.75-0.34%8028087,594
17 Jul 2017810.75006+1.75+0.22%808813.999933,652
14 Jul 2017809-5.00-0.61%806813.999934,405
13 Jul 2017813.999930.000.00%8068253,916
12 Jul 2017813.99993+7.00+0.87%813.99993815.55,550
11 Jul 2017807-7.50-0.92%8078255,810
10 Jul 2017814.5+5.00+0.62%806.5849.519,396
07 Jul 2017809.5-5.00-0.61%806.5809.5351,797
06 Jul 2017814.5-0.50-0.06%814.5819.5351,525
05 Jul 2017814.99993+1.25+0.15%814.99993814.999934,879
04 Jul 2017813.75-10.75-1.30%8108255,607
03 Jul 2017824.5+6.25+0.76%820.00006824.520,835
30 Jun 2017818.25-0.75-0.09%818.25820.000067,072
29 Jun 2017819.00006-23.00-2.73%819.0000683511,304
28 Jun 2017842-10.50-1.23%842885.5127,296
27 Jun 2017852.5-7.50-0.87%849.000068707,553
26 Jun 2017860+5.00+0.58%859.58705,015
23 Jun 20178550.000.00%8558551,569
22 Jun 2017855-2.25-0.26%85586487
Download more Ranger Dlf Historical Data

Ranger Dlf (RDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8148148020.00004k15k6k-5.5-0.68%
1 Month855885.58020.00002k352k48k-46.5-5.44%
3 Months9259508020.000049352k25k-116.5-12.59%
6 Months1,0411,1058020.00000352k17k-232.5-22.33%
1 Year1,0101,2068020.00000352k14k-201.5-19.95%
3 Years161,206160.00000456k15k792.54,953.13%
5 Years161,206160.00000456k15k792.54,953.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170722 22:47:17