Share Name Share Symbol Market Type Share ISIN Share Description
Randall&Quilter LSE:RQIH London Ordinary Share BMG7371X1065 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 143.00p 141.00p 145.00p 143.00p 143.00p 143.00p 18,380 07:57:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 0.0 8.5 11.7 12.2 125.39

Randall & Quilter (RQIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171430.000.00%14314318,380
19 Oct 20171430.000.00%1431438,000
18 Oct 20171430.000.00%1431433,000
17 Oct 20171430.000.00%14314350
16 Oct 2017143+0.50+0.35%142.51437,217
13 Oct 2017142.5-1.00-0.70%142.5143.516,278
12 Oct 2017143.50.000.00%143.5143.522,915
11 Oct 2017143.50.000.00%143.5143.50
10 Oct 2017143.50.000.00%143.5143.54,000
09 Oct 2017143.5+1.00+0.70%142.5143.513,363
06 Oct 2017142.50.000.00%142.5142.51,000
05 Oct 2017142.5-4.00-2.73%142.5146.517,472
04 Oct 2017146.50.000.00%146.5146.55,667
03 Oct 2017146.50.000.00%146.5146.57,570
02 Oct 2017146.50.000.00%146146.59,723
29 Sep 2017146.50.000.00%146.5146.56,358
28 Sep 2017146.50.000.00%146.514731,281
27 Sep 2017146.50.000.00%146.5146.524,177
26 Sep 2017146.50.000.00%146.5146.518,371
25 Sep 2017146.5+1.00+0.69%145.51479,399
22 Sep 2017145.5+1.50+1.04%143.5145.59,933
Download more Randall&Quilter Historical Data

Randall&Quilter (RQIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.5143.5142.5142.76445018k7k-0.5-0.35%
1 Month143.5147142.5144.9535031k11k-0.5-0.35%
3 Months138149.5136.5141.54500980k34k53.62%
6 Months130.5160129.5147.4119010M107k12.59.58%
1 Year123160113142.7921010M69k2016.26%
3 Years13616080126.9311010M41k75.15%
5 Years104.2518180132.3493010M57k38.7537.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 20:54:56