Share Name Share Symbol Market Type Share ISIN Share Description
Randall&Quilter LSE:RQIH London Ordinary Share BMG7371X1065 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +4.55% 138.00p 137.00p 139.00p 138.00p 132.00p 132.00p 104,684.00 16:26:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 0.0 8.5 11.7 11.8 120.61

Randall & Quilter (RQIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017138+6.00+4.55%132138104,684
27 Apr 2017132+0.50+0.38%131.513224,860
26 Apr 2017131.50.000.00%131.5131.54,680
25 Apr 2017131.5+1.50+1.15%130132.567,090
24 Apr 20171300.000.00%129.513022,250
21 Apr 2017130-0.50-0.38%130130.545,502
20 Apr 2017130.5+3.00+2.35%129.5134.5104,323
19 Apr 2017127.5+5.50+4.51%121.9999912997,073
18 Apr 2017121.99999+3.50+2.95%118.5121.9999935,477
13 Apr 2017118.5+1.50+1.28%117118.52,000
12 Apr 2017117+0.50+0.43%116.5117.4999910,537
11 Apr 2017116.5+0.50+0.43%116116.513,728
10 Apr 20171160.000.00%11611615,670
07 Apr 20171160.000.00%116116207,560
06 Apr 2017116+2.50+2.20%113.49999116.560,112
05 Apr 2017113.49999-0.50-0.44%113113.9999926,404
04 Apr 2017113.99999-2.00-1.72%113.9999911648,759
03 Apr 2017116-1.50-1.28%116117.4999927,060
31 Mar 2017117.499990.000.00%117.49999117.4999923,322
30 Mar 2017117.49999+2.00+1.73%115.5117.4999965,715
29 Mar 2017115.50.000.00%115.5115.547,993
Download more Randall&Quilter Historical Data

Randall&Quilter (RQIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.50138.00129.500.00005k105k33k7.505.75%
1 Month117.50138.00113.000.00002k208k46k20.5017.45%
3 Months130.50138.00113.000.00000208k29k7.505.75%
6 Months129.50140.00113.000.00000208k24k8.506.56%
1 Year113.50140.0093.000.00000764k27k24.5021.59%
3 Years151.50162.5080.000.000002M34k-13.50-8.91%
5 Years107.00181.0080.000.000005M50k31.0028.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170429 09:28:55