Share Name Share Symbol Market Type Share ISIN Share Description
Randall&Quilter LSE:RQIH London Ordinary Share BMG7371X1065 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 137.50p 135.00p 140.00p 137.50p 137.50p 137.50p 5,717 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 0.0 8.5 11.7 11.8 120.17

Randall & Quilter (RQIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017137.50.000.00%137.5137.55,717
21 Jul 2017137.5+2.00+1.48%135.5137.514,700
20 Jul 2017135.5+2.00+1.50%133.5135.525,577
19 Jul 2017133.5-2.50-1.84%133.513628,310
18 Jul 2017136-5.50-3.89%136141.531,755
17 Jul 2017141.5-2.50-1.74%141.514436,350
14 Jul 20171440.000.00%1441441,000
13 Jul 2017144-1.00-0.69%1441455,950
12 Jul 2017145-0.50-0.34%145145.511,645
11 Jul 2017145.50.000.00%145.5145.513,500
10 Jul 2017145.50.000.00%145.5145.57,907
07 Jul 2017145.5-2.00-1.36%145.5147.523,125
06 Jul 2017147.50.000.00%147.5147.557,376
05 Jul 2017147.50.000.00%147.5147.50
04 Jul 2017147.50.000.00%147.5147.58,384
03 Jul 2017147.50.000.00%147.5147.510,813
30 Jun 2017147.5-2.00-1.34%147.5149.59,692
29 Jun 2017149.50.000.00%149.5149.59,681,759
28 Jun 2017149.5+2.50+1.70%147149.514,800
27 Jun 2017147+1.50+1.03%145.514718,045
26 Jun 2017145.50.000.00%145.5145.533,142
Download more Randall&Quilter Historical Data

Randall&Quilter (RQIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144144133.5137.012615k36k27k-6.5-4.51%
1 Month145.5149.5133.5149.2682010M502k-8-5.50%
3 Months138160133.5148.8439010M194k-0.5-0.36%
6 Months132160113145.3308010M104k5.54.17%
1 Year9516093138.4372010M70k42.544.74%
3 Years156.516080127.5900010M43k-19-12.14%
5 Years103.518180131.0520010M58k3432.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170725 00:52:19