Share Name Share Symbol Market Type Share ISIN Share Description
Randall&Quilter LSE:RQIH London Ordinary Share BMG7371X1065 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 132.00p 130.00p 134.00p 132.00p 132.00p 132.00p 1,866.00 07:51:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 0.0 2.8 4.2 31.4 95.20

Randall & Quilter (RQIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017132-0.50-0.38%13213333,290
13 Jan 2017132.5-2.00-1.49%132.5134.59,077
12 Jan 2017134.5-0.50-0.37%134.513519,427
11 Jan 2017135+1.50+1.12%134.513514,172
10 Jan 2017133.50.000.00%133.5133.515,800
09 Jan 2017133.50.000.00%133.5133.510,421
06 Jan 2017133.5+3.00+2.30%130.5133.537,402
05 Jan 2017130.50.000.00%130.5130.512,841
04 Jan 2017130.50.000.00%130.5130.511,595
03 Jan 2017130.5+0.50+0.38%130.513569,611
30 Dec 2016130+1.50+1.17%128.513012,350
29 Dec 2016128.50.000.00%128.5128.53,652
28 Dec 2016128.50.000.00%128.5128.510,500
23 Dec 2016128.50.000.00%128.5128.51,958
22 Dec 2016128.50.000.00%128.5128.51,670
21 Dec 2016128.50.000.00%128.5128.510,719
20 Dec 2016128.50.000.00%128.5128.57,170
19 Dec 2016128.5+1.00+0.78%127.5128.510,000
Download more Randall&Quilter Historical Data

Randall&Quilter (RQIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.50135.00132.00133.30039k33k18k-1.50-1.12%
1 Month128.50135.00128.50131.64652k70k17k3.502.72%
3 Months123.00140.00122.00131.1674083k22k9.007.32%
6 Months94.00140.0093.00117.61280764k35k38.0040.43%
1 Year92.50140.0080.00108.97050764k27k39.5042.70%
3 Years178.00180.0080.00128.181103M45k-46.00-25.84%
5 Years97.75181.0080.00126.797805M50k34.2535.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170117 17:22:19