Share Name Share Symbol Market Type Share ISIN Share Description
Randall&Quilter LSE:RQIH London Ordinary Share BMG7371X1065 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 129.50p 127.00p 132.00p 129.50p 129.50p 129.50p 102,380.00 07:50:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 0.0 2.8 4.2 30.8 93.39

Randall & Quilter (RQIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017129.50.000.00%129.5129.5102,380
17 Feb 2017129.5-0.50-0.38%129.51306,950
16 Feb 20171300.000.00%1301302,255
15 Feb 2017130+0.50+0.39%129.513030,400
14 Feb 2017129.5-0.50-0.38%129.51309,135
13 Feb 20171300.000.00%1301303,527
10 Feb 20171300.000.00%1301300
09 Feb 20171300.000.00%1301301,347
08 Feb 20171300.000.00%1301304,556
07 Feb 20171300.000.00%1301303,421
06 Feb 2017130-0.50-0.38%129.5130.526,123
03 Feb 2017130.50.000.00%130.5130.50
02 Feb 2017130.50.000.00%130.5130.57,900
01 Feb 2017130.5-1.50-1.14%130.513254,875
31 Jan 20171320.000.00%1321320
30 Jan 20171320.000.00%1321320
27 Jan 20171320.000.00%1321320
26 Jan 20171320.000.00%1321320
25 Jan 20171320.000.00%1321322,099
24 Jan 20171320.000.00%1321325,000
23 Jan 20171320.000.00%1321323,957
Download more Randall&Quilter Historical Data

Randall&Quilter (RQIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.00130.00129.50129.84612k102k10k-0.50-0.38%
1 Month132.00132.00129.50130.28140102k8k-2.50-1.89%
3 Months130.50135.00122.00129.35390102k15k-1.00-0.77%
6 Months93.00140.0093.00124.50590764k29k36.5039.25%
1 Year92.00140.0089.00111.40480764k26k37.5040.76%
3 Years164.50170.0080.00126.541803M44k-35.00-21.28%
5 Years103.50181.0080.00127.032505M49k26.0025.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 00:39:11