Share Name Share Symbol Market Type Share ISIN Share Description
Randall&Quilter LSE:RQIH London Ordinary Share BMG7371X1065 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.96% 125.00p 123.00p 127.00p 127.50p 125.00p 127.50p 35,119.00 13:44:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 0.0 2.8 4.2 29.8 90.15

Randall & Quilter (RQIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016125-2.50-1.96%125127.535,119
07 Dec 2016127.50.000.00%127.5127.511,009
06 Dec 2016127.50.000.00%127.5127.526,328
05 Dec 2016127.5-1.00-0.78%127.5128.517,942
02 Dec 2016128.50.000.00%128.5128.527,396
01 Dec 2016128.50.000.00%128.5128.514,720
30 Nov 2016128.5-2.50-1.91%128.513126,823
29 Nov 2016131+0.50+0.38%130.513142,895
28 Nov 2016130.50.000.00%130.5130.55,375
25 Nov 2016130.50.000.00%130.5130.513,118
24 Nov 2016130.50.000.00%130.5130.57,632
23 Nov 2016130.5-1.00-0.76%130.5131.57,490
22 Nov 2016131.5-3.50-2.59%131.513524,250
21 Nov 20161350.000.00%1351354,000
18 Nov 20161350.000.00%1351350
17 Nov 20161350.000.00%13513514,403
16 Nov 2016135-0.50-0.37%135135.56,481
15 Nov 2016135.5-0.50-0.37%135.51364,500
14 Nov 2016136-1.50-1.09%136137.523,016
11 Nov 2016137.5-0.50-0.36%137.513814,395
10 Nov 2016138+1.50+1.10%136.513829,999
09 Nov 2016136.5+0.50+0.37%135.5136.510,400
Download more Randall&Quilter Historical Data

Randall&Quilter (RQIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.50128.50125.00127.932411k35k19k-3.50-2.72%
1 Month136.50138.00125.00131.5219043k16k-11.50-8.42%
3 Months109.50140.00109.50126.07380764k42k15.5014.16%
6 Months105.00140.0093.00115.09530764k32k20.0019.05%
1 Year98.50140.0080.00107.17080764k26k26.5026.90%
3 Years180.50180.5080.00129.867103M46k-55.50-30.75%
5 Years95.00181.0080.00126.330805M50k30.0031.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 02:03:13