Share Name Share Symbol Market Type Share ISIN Share Description
Randall&Quilter LSE:RQIH London Ordinary Share BMG7371X1065 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 121.00p 120.00p 122.00p - - - 0.00 07:55:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 0.0 2.8 4.2 28.8 87.26

Randall & Quilter (RQIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017121-2.50-2.02%121123.512,780
22 Mar 2017123.50.000.00%123.5123.529,000
21 Mar 2017123.50.000.00%123.5123.54,399
20 Mar 2017123.50.000.00%123.5123.57,399
17 Mar 2017123.50.000.00%123.5123.52,430
16 Mar 2017123.50.000.00%123.5123.518,806
15 Mar 2017123.50.000.00%123.5123.57,508
14 Mar 2017123.50.000.00%123.5123.523,017
13 Mar 2017123.50.000.00%123.5123.57,538
10 Mar 2017123.50.000.00%123.5123.54,500
09 Mar 2017123.5-0.50-0.40%123.51249,600
08 Mar 20171240.000.00%12412424,115
07 Mar 2017124+0.50+0.40%123.51247,500
06 Mar 2017123.5+1.00+0.82%122.50001123.530,150
03 Mar 2017122.50001-1.50-1.21%121.9999912447,170
02 Mar 2017124-2.50-1.98%124126.5000113,003
01 Mar 2017126.50001+0.50+0.40%126.00001126.5000134,579
28 Feb 2017126.00001+5.50+4.56%120.5126.00001100,907
27 Feb 2017120.5-1.50-1.23%120.5121.9999925,017
24 Feb 2017121.99999-1.00-0.81%121.4999912319,654
Download more Randall&Quilter Historical Data

Randall&Quilter (RQIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.50123.50121.000.00002k29k11k-2.50-2.02%
1 Month123.00126.50120.500.00002k101k21k-2.00-1.63%
3 Months128.50135.00120.500.00000102k17k-7.50-5.84%
6 Months121.00140.00120.500.00000764k29k0.00-
1 Year91.00140.0091.000.00000764k25k30.0032.97%
3 Years139.00162.5080.000.000003M41k-18.00-12.95%
5 Years111.50181.0080.000.000005M49k9.508.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170324 08:13:43