Share Name Share Symbol Market Type Share ISIN Share Description
Randall&Quilter LSE:RQIH London Ordinary Share BMG7371X1065 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.69% 144.00p 143.00p 145.00p 145.00p 144.00p 145.00p 7,047 15:39:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 0.0 8.5 11.7 12.3 125.85

Randall & Quilter (RQIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017145-3.50-2.36%145148.549,211
23 May 2017148.50.000.00%148.5148.53,935
22 May 2017148.5+5.00+3.48%143.5148.545,744
19 May 2017143.5+0.50+0.35%143143.56,076
18 May 2017143+2.50+1.78%140.514329,850
17 May 2017140.5-3.50-2.43%140.514427,415
16 May 2017144-4.00-2.70%143.514824,281
15 May 2017148-1.50-1.00%148149.54,050
12 May 2017149.5-5.00-3.24%149.5154.589,871
11 May 2017154.5-2.00-1.28%154.5156.527,250
10 May 2017156.5+7.00+4.68%149.5160134,335
09 May 2017149.5-1.50-0.99%148.5151.5181,085
08 May 2017151+6.00+4.14%14515122,251
05 May 2017145+5.50+3.94%139.514576,873
04 May 2017139.5-0.50-0.36%139.514024,411
03 May 2017140-0.50-0.36%139.5140.537,247
02 May 2017140.5+2.50+1.81%138143.5132,556
28 Apr 2017138+6.00+4.55%132138104,684
27 Apr 2017132+0.50+0.38%131.513224,860
26 Apr 2017131.50.000.00%131.5131.54,680
25 Apr 2017131.5+1.50+1.15%130132.567,090
Download more Randall&Quilter Historical Data

Randall&Quilter (RQIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.5148.5140.50.00004k49k27k3.52.49%
1 Month131.5160131.50.00004k181k55k12.59.51%
3 Months126.51601130.00002k208k40k17.513.83%
6 Months130.51601130.00000208k28k13.510.34%
1 Year106.5160930.00000764k30k37.535.21%
3 Years148.5162.5800.000002M34k-4.5-3.03%
5 Years95.5181800.000005M50k48.550.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170525 18:20:26