Share Name Share Symbol Market Type Share ISIN Share Description
Randall&Quilter LSE:RQIH London Ordinary Share BMG7371X1065 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.50p +7.78% 145.50p 143.00p 148.00p 145.50p 137.50p 137.50p 120,635 11:54:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 0.0 8.5 11.7 12.4 127.16

Randall & Quilter (RQIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017145.5+10.50+7.78%136.5145.5120,635
22 Jun 20171350.000.00%1351350
21 Jun 20171350.000.00%1351350
20 Jun 20171350.000.00%1351350
19 Jun 2017135-1.00-0.74%1351360
16 Jun 2017136-2.00-1.45%13613826,241
15 Jun 20171380.000.00%1381380
14 Jun 2017138-3.50-2.47%136.5141.556,049
13 Jun 2017141.5+4.50+3.28%137.514358,323
12 Jun 20171370.000.00%13713715,755
09 Jun 2017137-2.00-1.44%13713913,198
08 Jun 2017139+1.50+1.09%137.51395,500
07 Jun 2017137.50.000.00%137.5137.52,000
06 Jun 2017137.5-1.50-1.08%137.51395,200
05 Jun 2017139-0.50-0.36%139139.522,607
02 Jun 2017139.5-2.00-1.41%13714052,289
01 Jun 2017141.50.000.00%141.51426,418
31 May 2017141.50.000.00%141.5141.512,916
30 May 2017141.5-1.00-0.70%141.5142.52,300
26 May 2017142.5-1.50-1.04%142.514429,517
25 May 2017144-1.00-0.69%1441457,047
Download more Randall&Quilter Historical Data

Randall&Quilter (RQIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138145.51350.00000121k5k7.55.43%
1 Month144145.51350.00000121k16k1.51.04%
3 Months117.51601130.00000208k39k2823.83%
6 Months128.51601130.00000208k28k1713.23%
1 Year94160930.00000764k30k51.554.79%
3 Years149.5162.5800.000002M30k-4-2.68%
5 Years100.75181800.000005M50k44.7544.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170625 14:06:44