Share Name Share Symbol Market Type Share ISIN Share Description
Randall&Quilter LSE:RQIH London Ordinary Share BMG7371X1065 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 133.50p 132.00p 135.00p 133.50p 133.50p 133.50p 8,020 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 0.0 8.5 11.7 11.4 168.04

Randall & Quilter (RQIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017133.5+1.00+0.75%132.5133.536,731
08 Dec 2017132.50.000.00%132.5132.574
07 Dec 2017132.50.000.00%131.5132.538,016
06 Dec 2017132.50.000.00%132.5132.54,289
05 Dec 2017132.50.000.00%132.5132.520,791
04 Dec 2017132.5-1.00-0.75%132.5133.516,189
01 Dec 2017133.5+1.50+1.14%132.5133.539,300
30 Nov 20171320.000.00%1321323,200
29 Nov 20171320.000.00%1321322,257
28 Nov 20171320.000.00%131.513217,251
27 Nov 2017132-0.50-0.38%13213410,500
24 Nov 2017132.5-2.50-1.85%132.513577,206
23 Nov 20171350.000.00%1351350
22 Nov 20171350.000.00%135135336
21 Nov 20171350.000.00%1351357,836
20 Nov 20171350.000.00%1351357,960
17 Nov 20171350.000.00%135135134,300
16 Nov 20171350.000.00%1351359,805
15 Nov 20171350.000.00%1351359,079
14 Nov 20171350.000.00%13513517,662
13 Nov 2017135-0.50-0.37%135135.513,830
Download more Randall&Quilter Historical Data

Randall&Quilter (RQIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.5133.5131.5132.86777438k20k10.75%
1 Month135135131.5133.66360134k23k-1.5-1.11%
3 Months147147.5131.5137.37740134k21k-13.5-9.18%
6 Months137.5149.5131.5146.8688010M102k-4-2.91%
1 Year122.5160113143.8327010M66k118.98%
3 Years117.516080127.4455010M40k1613.62%
5 Years105.7518180133.0441010M56k27.7526.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 20:10:02