Share Name Share Symbol Market Type Share ISIN Share Description
Randall&Quilter LSE:RQIH London Ordinary Share BMG7371X1065 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -2.32% 126.50p 125.00p 128.00p 128.50p 126.50p 128.50p 10,191.00 08:30:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 0.0 2.8 4.2 30.1 91.23

Randall & Quilter (RQIH) Latest News

More Randall & Quilter News
Randall & Quilter Takeover Rumours

Randall & Quilter (RQIH) Share Charts

1 Year Randall & Quilter Chart

1 Year Randall & Quilter Chart

1 Month Randall & Quilter Chart

1 Month Randall & Quilter Chart

Intraday Randall & Quilter Chart

Intraday Randall & Quilter Chart

Randall & Quilter (RQIH) Discussions and Chat

Randall & Quilter Forums and Chat

Date Time Title Posts
12/2/201718:38RANDALL AND QUILTER, Insurance Specialist507.00
03/1/201213:33Randall & Quilter - Portfolio Acquisition-
20/10/201107:42Randall & Quilter - Acquisition of Principle Insurance-
09/9/201107:56Randall & Quilter - In Fine Shape-

Add a New Thread

Randall & Quilter (RQIH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
21/02/2017 17:28:07125.007,6339,541.25O
21/02/2017 16:25:36125.00458572.50O
21/02/2017 13:13:33127.003,0003,810.00O
21/02/2017 13:13:33127.001,0001,270.00O
21/02/2017 10:54:23126.50600759.00O
View all Randall & Quilter trades in real-time

Randall & Quilter (RQIH) Top Chat Posts

Randall & Quilter Daily Update: Randall&Quilter is listed in the Nonlife Insurance sector of the London Stock Exchange with ticker RQIH. The last closing price for Randall & Quilter was 129.50p.
Randall&Quilter has a 4 week average price of 130.60p and a 12 week average price of 129.75p.
The 1 year high share price is 140p while the 1 year low share price is currently 89p.
There are currently 72,117,956 shares in issue and the average daily traded volume is 30,224 shares. The market capitalisation of Randall&Quilter is £91,229,214.34.
speedsgh: RQIH have certainly been a lot more active on the news front in the past 6-12 months. Let's hope it translates into increased profits, capital returns & share price appreciation!
jonwig: Really interesting H1 results today: Http:// With NAV per share of 98.1p and even higher profitability expected in H2, the question is, what premium can the share price command? I'd expect a bit of an uplift, anyway! This caught my eye: "Goodwill on bargain purchase of £2.7m arising from three completed legacy acquisitions, mainly out of the Bermuda based M&A operation." I was unfamiliar with the term, and it increases profits. In fact it turns out to be the same as negative goodwill, as explained clearly here: Http:// And, usefully, a 3.4p payout suggesting a yield of 7% or more for the full year.
this_is_me: I bought back in a smaller holding at the end of July when the price started to move up again. If the yield stays high I will be happy and if the share price doubles I wsill be delighted!
speedsgh: Appears to have broken out of downtrend in place since Q1 2014 which has seen a halving of the share price.
hybrasil: These are now at a nine year or all time low. I have been buying for the capital dividend and I suspect (and hope) that I will be rewarded by quite an increase in the share price. In the meantime I'm getting a 10 per cent return on which I pay capital gains tax as opposed to income tax and let's just say my capital losses are more than sufficient !!
jonwig: Possibly, they've been quiet on that front recently. but they do pay cash, so the share price itself isn't a hindrance.
russman: I think they need to do another couple of deals. There is lots of cheap junk around - flagging share price does not help.
speedsgh: Director/PDMR shareholding - HHTP:// "Under the terms of a grant of options made on 23 June 2015, Tom Booth, Group Chief Financial Officer of the Company has exercised options over 122,449 ordinary shares in Randall & Quilter today at a price of 2p per share..." Wish I'd been able to get my recent top-up at a 98%+ discount to the prevailing share price!
speedsgh: No, radio silence from the company on date for Final Results. In view of the recent share price action, I do hope the results haven't been leaked to insiders. That would be most unsporting. EDIT - Now yielding over 8% on the basis of a maintained final dividend.
speedsgh: Share price fall not overly encouraging in view of proximity of results (last yr on 22/4).
Randall & Quilter share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170222 06:17:30