Share Name Share Symbol Market Type Share ISIN Share Description
Randall&Quilter LSE:RQIH London Ordinary Share BMG7371X1065 ORD 2P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +4.55% 138.00p 137.00p 139.00p 138.00p 132.00p 132.00p 104,684 16:26:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 0.0 8.5 11.7 11.8 120.61

Randall & Quilter (RQIH) Latest News

More Randall & Quilter News
Randall & Quilter Takeover Rumours

Randall & Quilter (RQIH) Share Charts

1 Year Randall & Quilter Chart

1 Year Randall & Quilter Chart

1 Month Randall & Quilter Chart

1 Month Randall & Quilter Chart

Intraday Randall & Quilter Chart

Intraday Randall & Quilter Chart

Randall & Quilter (RQIH) Discussions and Chat

Randall & Quilter Forums and Chat

Date Time Title Posts
20/4/201708:50RANDALL AND QUILTER, Insurance Specialist521.00
03/1/201213:33Randall & Quilter - Portfolio Acquisition-
20/10/201108:42Randall & Quilter - Acquisition of Principle Insurance-
09/9/201108:56Randall & Quilter - In Fine Shape-

Add a New Thread

Randall & Quilter (RQIH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-04-28 15:13:00138.552,8783,987.47O
2017-04-28 14:36:51138.401,4451,999.88O
2017-04-28 14:28:32138.404,0185,560.91O
2017-04-28 14:26:20138.208,00011,056.00O
2017-04-28 14:19:01137.802,0452,818.01O
View all Randall & Quilter trades in real-time

Randall & Quilter (RQIH) Top Chat Posts

Randall & Quilter Daily Update: Randall&Quilter is listed in the Nonlife Insurance sector of the London Stock Exchange with ticker RQIH. The last closing price for Randall & Quilter was 132p.
Randall&Quilter has a 4 week average price of 113p and a 12 week average price of 113p.
The 1 year high share price is 140p while the 1 year low share price is currently 93p.
There are currently 87,396,247 shares in issue and the average daily traded volume is 32,876 shares. The market capitalisation of Randall&Quilter is £120,606,820.86.
speedsgh: Hmm. I was going to comment on the recent weakness yesterday but no need now. Looks like it's been walked down prior to placing. A small 2.9% discount to yesterday's closing price maybe but 16% discount to the share price in Nov. Can't say I'm surprised as we've seen it so many times before, particularly on AIM. Don't think it's necessarily material but I did note the following in the Trading Update further down the announcement: "The process of simplifying the Group continues with interest shown by several potential purchasers of certain non-core business units. If these lead to an eventual transaction or series of transactions then the proceeds are likely to be at a significantly higher value than the current carrying value of such units which would result in a material one-off gain for the Group. The Board would stress that any such disposals are subject to significant further negotiation with no certainty they will occur at such values or at all."
jonwig: February share price weakness explained? ... is pleased to announce that it has conditionally raised gross proceeds of up to approximately £16.9 million through a placing of new ordinary shares with certain institutional shareholders and Directors. A total of 14,423,591 new ordinary shares in the Company have been placed by Numis Securities Limited ("Numis") at a price of 117 pence per Placing Share, raising total gross proceeds of approximately £16.9 million. The Placing Shares represent approximately 20 per cent of the issued ordinary share capital of R&Q prior to the Placing. A detailed trading statement follows, which ought to give us a boost, one-off gains from hoped-for sale of non-core assets plus profits at least matching expectations. Nobody asked me to take part in the placing! HTtp://
speedsgh: RQIH have certainly been a lot more active on the news front in the past 6-12 months. Let's hope it translates into increased profits, capital returns & share price appreciation!
jonwig: Really interesting H1 results today: Http:// With NAV per share of 98.1p and even higher profitability expected in H2, the question is, what premium can the share price command? I'd expect a bit of an uplift, anyway! This caught my eye: "Goodwill on bargain purchase of £2.7m arising from three completed legacy acquisitions, mainly out of the Bermuda based M&A operation." I was unfamiliar with the term, and it increases profits. In fact it turns out to be the same as negative goodwill, as explained clearly here: Http:// And, usefully, a 3.4p payout suggesting a yield of 7% or more for the full year.
this_is_me: I bought back in a smaller holding at the end of July when the price started to move up again. If the yield stays high I will be happy and if the share price doubles I wsill be delighted!
speedsgh: Appears to have broken out of downtrend in place since Q1 2014 which has seen a halving of the share price.
hybrasil: These are now at a nine year or all time low. I have been buying for the capital dividend and I suspect (and hope) that I will be rewarded by quite an increase in the share price. In the meantime I'm getting a 10 per cent return on which I pay capital gains tax as opposed to income tax and let's just say my capital losses are more than sufficient !!
jonwig: Possibly, they've been quiet on that front recently. but they do pay cash, so the share price itself isn't a hindrance.
russman: I think they need to do another couple of deals. There is lots of cheap junk around - flagging share price does not help.
speedsgh: Director/PDMR shareholding - HHTP:// "Under the terms of a grant of options made on 23 June 2015, Tom Booth, Group Chief Financial Officer of the Company has exercised options over 122,449 ordinary shares in Randall & Quilter today at a price of 2p per share..." Wish I'd been able to get my recent top-up at a 98%+ discount to the prevailing share price!
Randall & Quilter share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 23:44:29