Share Name Share Symbol Market Type Share ISIN Share Description
Rambler Metals & Mining LSE:RMM London Ordinary Share GB00B06Y3F14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.875p 10.75p 11.00p 10.875p 10.875p 10.875p 25,000.00 07:55:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 17.6 -8.8 -3.9 - 59.74

Rambler Metals (RMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201710.875-0.13-1.14%10.87510.875127,765
24 Mar 2017110.000.00%11110
23 Mar 2017110.000.00%111158,475
22 Mar 2017110.000.00%111127,000
21 Mar 201711+0.13+1.15%1111388,107
20 Mar 201710.8750.000.00%10.87510.8759,643
17 Mar 201710.8750.000.00%10.87510.87520,646
16 Mar 201710.875+0.12+1.16%10.87510.875175,651
15 Mar 201710.750001-0.12-1.15%10.75000110.875104,451
14 Mar 201710.8750.000.00%10.87510.87585,848
13 Mar 201710.8750.000.00%10.87510.87510,125
10 Mar 201710.8750.000.00%10.87510.87534,000
09 Mar 201710.875-0.37-3.33%10.87511.249999708,188
08 Mar 201711.249999-0.50-4.26%11.24999911.750001506,264
07 Mar 201711.750001-0.37-3.09%11.75000112.125243,842
06 Mar 201712.125-0.38-3.00%12.12512.375752,102
03 Mar 201712.50.000.00%12.512.5273,972
02 Mar 201712.50.000.00%12.512.521,850
01 Mar 201712.50.000.00%12.512.590,029
28 Feb 201712.50.000.00%12.512.5141,051
Download more Rambler Metals & Mining Historical Data

Rambler Metals & Mining (RMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.0011.0010.8750.00000388k120k-0.125-1.14%
1 Month12.5012.5010.8750.00000752k189k-1.625-13.00%
3 Months9.5012.758.8750.000003M213k1.37514.47%
6 Months5.2512.755.250.0000010M354k5.625107.14%
1 Year4.2512.753.250.0000012M361k6.625155.88%
3 Years28.7530.252.1250.0000014M248k-17.875-62.17%
5 Years34.5039.002.1250.0000014M253k-23.625-68.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170328 12:01:43