Share Name Share Symbol Market Type Share ISIN Share Description
Rambler Metals & Mining LSE:RMM London Ordinary Share GB00B06Y3F14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.47% 8.625p 8.50p 8.75p 8.625p 8.625p 8.625p 8,962 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 17.6 -8.8 -3.9 - 47.38

Rambler Metals (RMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20178.6250.000.00%8.6258.625154,215
23 May 20178.6250.000.00%8.6258.625325,786
22 May 20178.6250.000.00%8.6258.6255,628
19 May 20178.625+0.25+2.99%8.58.62562,378
18 May 20178.3750.000.00%8.3758.3751,283
17 May 20178.375+0.13+1.52%8.258.375164,735
16 May 20178.250.000.00%8.258.25169,330
15 May 20178.25-0.38-4.35%8.258.62552,559
12 May 20178.625+0.25+2.99%8.3758.625115,721
11 May 20178.375-0.38-4.29%8.3758.75102,194
10 May 20178.75-0.13-1.41%8.758.875136,013
09 May 20178.875-0.50-5.33%8.8759.25413,913
08 May 20179.375-0.38-3.85%9.3759.75179,440
05 May 20179.750.000.00%9.759.875173,490
04 May 20179.75-0.13-1.27%9.759.87576,219
03 May 20179.875-0.38-3.66%9.87510.2591,523
02 May 201710.250.000.00%10.2510.25134,191
28 Apr 201710.250.000.00%10.2510.258,144
27 Apr 201710.250.000.00%10.2510.2563,633
26 Apr 201710.250.000.00%10.2510.25233,937
25 Apr 201710.250.000.00%10.2510.250
Download more Rambler Metals & Mining Historical Data

Rambler Metals & Mining (RMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.3758.758.3750.00001k326k110k0.252.99%
1 Month10.2510.258.250.00001k414k128k-1.625-15.85%
3 Months12.512.58.250.00000752k142k-3.875-31.00%
6 Months8.62512.758.250.000003M174k0-
1 Year3.62512.753.250.0000012M343k5137.93%
3 Years25.12526.8752.1250.0000014M247k-16.5-65.67%
5 Years32.538.752.1250.0000014M234k-23.875-73.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170525 23:55:31