Share Name Share Symbol Market Type Share ISIN Share Description
Rambler Metals & Mining LSE:RMM London Ordinary Share GB00B06Y3F14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +5.19% 10.125p 10.00p 10.25p 10.125p 10.00p 10.00p 307,907 11:34:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 17.6 -8.8 -3.9 - 55.62

Rambler Metals (RMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201710.125+0.50+5.19%1010.125307,907
25 Jul 20179.625+0.25+2.67%9.6259.62528,732
24 Jul 20179.3750.000.00%9.3759.37513,036,601
21 Jul 20179.3750.000.00%9.3759.37564,750
20 Jul 20179.3750.000.00%9.3759.37552,000
19 Jul 20179.3750.000.00%9.3759.375100,000
18 Jul 20179.3750.000.00%9.3759.37557,263
17 Jul 20179.3750.000.00%9.3759.375600
14 Jul 20179.3750.000.00%9.3759.37532,500
13 Jul 20179.3750.000.00%9.3759.3750
12 Jul 20179.3750.000.00%9.3759.375117,832
11 Jul 20179.3750.000.00%9.3759.3750
10 Jul 20179.375-0.50-5.06%9.259.75297,616
07 Jul 20179.8750.000.00%9.8751042,810
06 Jul 20179.8750.000.00%9.8759.87530,609
05 Jul 20179.875+0.50+5.33%9.510.125267,445
04 Jul 20179.375+0.75+8.70%8.8759.375205,463
03 Jul 20178.625+0.25+2.99%8.3758.62569,905
30 Jun 20178.3750.000.00%8.3758.37548,290
29 Jun 20178.3750.000.00%8.3758.37530,500
28 Jun 20178.3750.000.00%8.3758.37520,810
27 Jun 20178.3750.000.00%8.3758.375150,000
Download more Rambler Metals & Mining Historical Data

Rambler Metals & Mining (RMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.37510.1259.3759.375529k13M3M0.758.00%
1 Month8.37510.1258.3759.3768013M725k1.7520.90%
3 Months10.2510.258.259.2662013M302k-0.125-1.22%
6 Months912.758.259.9514013M241k1.12512.50%
1 Year3.7512.753.3757.5596013M335k6.375170.00%
3 Years2526.8752.1258.5000014M254k-14.875-59.50%
5 Years2638.752.12516.5199014M242k-15.875-61.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170727 04:47:55