Share Name Share Symbol Market Type Share ISIN Share Description
Rambler Metals & Mining LSE:RMM London Ordinary Share GB00B06Y3F14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.625p 9.50p 9.75p 9.625p 9.625p 9.625p 174,551.00 07:54:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 17.6 -8.8 -3.9 - 14.56

Rambler Metals (RMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20169.625+0.13+1.32%9.6259.62560,612
05 Dec 20169.50.000.00%9.59.535,945
02 Dec 20169.50.000.00%9.59.5105,441
01 Dec 20169.50.000.00%9.59.5177,265
30 Nov 20169.50.000.00%9.59.5157,897
29 Nov 20169.5+0.13+1.33%9.59.5241,781
28 Nov 20169.375+0.63+7.14%8.8759.375406,459
25 Nov 20168.75+0.13+1.45%8.758.75269,379
24 Nov 20168.625-0.13-1.43%8.6258.625111,538
23 Nov 20168.750.000.00%8.758.75177,725
22 Nov 20168.750.000.00%8.758.75165,077
21 Nov 20168.750.000.00%8.758.75127,732
18 Nov 20168.750.000.00%8.758.7593,356
17 Nov 20168.750.000.00%8.758.75275,620
16 Nov 20168.750.000.00%8.758.75115,237
15 Nov 20168.750.000.00%8.758.75345,908
14 Nov 20168.750.000.00%8.758.75481,161
11 Nov 20168.75-0.38-4.11%8.759.25430,393
10 Nov 20169.125+1.50+19.67%7.6259.251,087,157
09 Nov 20167.6250.000.00%7.6257.625146,893
08 Nov 20167.6250.000.00%7.6257.625201,026
Download more Rambler Metals & Mining Historical Data

Rambler Metals & Mining (RMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.509.6259.509.514136k177k107k0.131.32%
1 Month7.6259.6257.6258.964336k1M251k2.0026.23%
3 Months5.1259.6255.1256.9937010M504k4.5087.80%
6 Months3.259.6253.255.3436012M505k6.38196.15%
1 Year3.009.6252.1254.6964012M378k6.63220.83%
3 Years27.5032.502.12511.9772014M254k-17.88-65.00%
5 Years26.7539.002.12520.3685014M258k-17.13-64.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161207 16:25:49