Share Name Share Symbol Market Type Share ISIN Share Description
Rambler Metals & Mining LSE:RMM London Ordinary Share GB00B06Y3F14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.75p 10.50p 11.00p 10.75p 10.75p 10.75p 49,000 07:53:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 17.6 -8.8 -3.9 - 59.05

Rambler Metals (RMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201710.750.000.00%10.7510.7549,000
17 Aug 201710.750.000.00%10.7510.75123,348
16 Aug 201710.750.000.00%10.7510.7591,500
15 Aug 201710.750.000.00%10.7510.7520,239
14 Aug 201710.750.000.00%10.7510.7564,083
11 Aug 201710.750.000.00%10.7510.752,500
10 Aug 201710.750.000.00%10.7510.75111,536
09 Aug 201710.750.000.00%10.7510.752,500
08 Aug 201710.75+0.50+4.88%10.2510.75187,744
07 Aug 201710.250.000.00%10.2510.25109,585
04 Aug 201710.250.000.00%10.2510.2554,000
03 Aug 201710.250.000.00%10.2510.2597,396
02 Aug 201710.250.000.00%10.2510.2549,550
01 Aug 201710.250.000.00%10.2510.2540,445
31 Jul 201710.25+0.13+1.23%10.12510.2586,418
28 Jul 201710.1250.000.00%10.12510.12519,510
27 Jul 201710.1250.000.00%10.12510.12540,608
26 Jul 201710.125+0.50+5.19%1010.125307,907
25 Jul 20179.625+0.25+2.67%9.6259.62528,732
24 Jul 20179.3750.000.00%9.3759.37513,036,601
21 Jul 20179.3750.000.00%9.3759.37564,750
20 Jul 20179.3750.000.00%9.3759.37552,000
Download more Rambler Metals & Mining Historical Data

Rambler Metals & Mining (RMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7510.7510.7510.75003k123k60k0-
1 Month9.37510.759.3759.47793k13M727k1.37514.67%
3 Months8.62510.758.3759.4174013M288k2.12524.64%
6 Months10.7512.758.259.9572013M216k0-
1 Year4.7512.754.6258.4369013M278k6126.32%
3 Years23.62526.8752.1258.4428014M255k-12.875-54.50%
5 Years27.2538.752.12516.4377014M242k-16.5-60.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170820 13:25:33