Share Name Share Symbol Market Type Share ISIN Share Description
Rambler Metals & Mining LSE:RMM London Ordinary Share GB00B06Y3F14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.50p 12.25p 12.75p 12.50p 12.50p 12.50p 135,592.00 07:56:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 17.6 -8.8 -3.9 - 68.66

Rambler Metals (RMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201712.50.000.00%12.512.5135,592
23 Feb 201712.5-0.13-0.99%12.512.625201,591
22 Feb 201712.6250.000.00%12.62512.625125,197
21 Feb 201712.625+0.75+6.32%1212.750001461,907
20 Feb 201711.875+0.25+2.15%11.75000111.87528,450
17 Feb 201711.625+1.13+10.71%10.75000111.750001554,930
16 Feb 201710.5+0.88+9.09%9.62510.53,290,430
15 Feb 20179.625+0.50+5.48%9.259.62590,000
14 Feb 20179.1250.000.00%9.1259.125122,000
13 Feb 20179.1250.000.00%9.1259.12545,117
10 Feb 20179.125+0.13+1.39%99.12599,524
09 Feb 20179+0.13+1.41%8.875994,514
08 Feb 20178.8750.000.00%8.8758.875101,663
07 Feb 20178.8750.000.00%8.8758.87530,375
06 Feb 20178.8750.000.00%8.8758.87515,569
03 Feb 20178.8750.000.00%8.8758.87537,960
02 Feb 20178.8750.000.00%8.8758.87525,071
01 Feb 20178.8750.000.00%8.8758.87570,618
31 Jan 20178.8750.000.00%8.8758.875197,980
30 Jan 20178.8750.000.00%8.8758.875294,995
27 Jan 20178.8750.000.00%8.8758.87576,757
26 Jan 20178.8750.000.00%8.8758.87527,100
Download more Rambler Metals & Mining Historical Data

Rambler Metals & Mining (RMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7512.750.000.000028k555k274k1.7516.28%
1 Month8.87512.750.000.000016k3M298k3.62540.85%
3 Months9.5012.750.000.000003M201k3.0031.58%
6 Months4.7512.750.000.0000010M339k7.75163.16%
1 Year2.5012.750.000.0000012M380k10.00400.00%
3 Years30.7530.750.000.0000014M250k-18.25-59.35%
5 Years32.7539.000.000.0000014M258k-20.25-61.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170226 03:33:28