Share Name Share Symbol Market Type Share ISIN Share Description
Rambler Metals & Mining LSE:RMM London Ordinary Share GB00B06Y3F14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.25p 10.00p 10.50p 10.25p 10.25p 10.25p 25,830.00 07:53:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 17.6 -8.8 -3.9 - 56.30

Rambler Metals (RMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201710.25-0.25-2.38%10.2510.25261,785
20 Apr 201710.50.000.00%10.510.52,293
19 Apr 201710.5-0.13-1.18%10.510.530,276
18 Apr 201710.625-0.13-1.16%10.62510.750001119,053
13 Apr 201710.7500010.000.00%10.75000110.7500014,549
12 Apr 201710.7500010.000.00%10.75000110.7500011,504
11 Apr 201710.750001-0.12-1.15%10.75000110.875611,016
10 Apr 201710.8750.000.00%10.87510.875108,230
07 Apr 201710.8750.000.00%10.87510.875112,640
06 Apr 201710.875-0.25-2.25%10.87511.12511,433
05 Apr 201711.125+0.13+1.14%1111.1250
04 Apr 2017110.000.00%11119,719
03 Apr 201711-0.25-2.22%1111.249999115,403
31 Mar 201711.2499990.000.00%11.24999911.249999130,435
30 Mar 201711.2499990.000.00%11.24999911.2499990
29 Mar 201711.249999+0.37+3.45%10.87511.5299,080
28 Mar 201710.8750.000.00%10.87510.87551,550
27 Mar 201710.875-0.13-1.14%10.87510.875127,765
24 Mar 2017110.000.00%11110
Download more Rambler Metals & Mining Historical Data

Rambler Metals & Mining (RMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7510.7510.250.00002k262k103k-0.50-4.65%
1 Month10.87511.5010.250.00000611k111k-0.625-5.75%
3 Months8.87512.758.8750.000003M207k1.37515.49%
6 Months6.62512.756.250.0000010M335k3.62554.72%
1 Year4.0012.753.250.0000012M352k6.25156.25%
3 Years27.2527.752.1250.0000014M246k-17.00-62.39%
5 Years36.2538.752.1250.0000014M239k-26.00-71.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170424 22:59:04