Share Name Share Symbol Market Type Share ISIN Share Description
Rambler Metals & Mining LSE:RMM London Ordinary Share GB00B06Y3F14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.375p 8.25p 8.50p 8.375p 8.375p 8.375p 0 07:54:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 17.6 -8.8 -3.9 - 46.00

Rambler Metals (RMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20178.3750.000.00%8.3758.37512,394
23 Jun 20178.3750.000.00%8.3758.3750
22 Jun 20178.375-0.13-1.47%8.3758.50
21 Jun 20178.5-0.13-1.45%8.58.6250
20 Jun 20178.6250.000.00%8.6258.6250
19 Jun 20178.6250.000.00%8.6258.6250
16 Jun 20178.6250.000.00%8.6258.62567,145
15 Jun 20178.6250.000.00%8.6258.625111,951
14 Jun 20178.6250.000.00%8.6258.62539,500
13 Jun 20178.625-0.13-1.43%8.6258.7522,500
12 Jun 20178.750.000.00%8.758.7567,289
09 Jun 20178.750.000.00%8.758.7555,614
08 Jun 20178.750.000.00%8.758.750
07 Jun 20178.750.000.00%8.758.7577,737
06 Jun 20178.750.000.00%8.758.7544,102
05 Jun 20178.750.000.00%8.758.7552,670
02 Jun 20178.750.000.00%8.758.7520,500
01 Jun 20178.750.000.00%8.6258.7590,000
31 May 20178.75+0.13+1.45%8.6258.75174,452
30 May 20178.6250.000.00%8.6258.625101,987
Download more Rambler Metals & Mining Historical Data

Rambler Metals & Mining (RMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.6258.6258.3750.0000012k2k-0.25-2.90%
1 Month8.6258.758.3750.00000174k47k-0.25-2.90%
3 Months1111.1258.250.00000611k88k-2.625-23.86%
6 Months9.512.758.250.000003M149k-1.125-11.84%
1 Year3.37512.753.3750.0000012M338k5148.15%
3 Years25.7526.8752.1250.0000014M245k-17.375-67.48%
5 Years3038.752.1250.0000014M233k-21.625-72.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170627 12:26:02