Share Name Share Symbol Market Type Share ISIN Share Description
Rambler Metals & Mining LSE:RMM London Ordinary Share GB00B06Y3F14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.41% 9.00p 8.75p 9.25p 9.00p 9.00p 9.00p 162,740.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 17.6 -8.8 -3.9 - 13.62

Rambler Metals (RMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20179+0.13+1.41%99162,740
18 Jan 20178.875-0.13-1.39%8.87591,069
17 Jan 201790.000.00%9974,404
16 Jan 201790.000.00%9914,057
13 Jan 201790.000.00%9948,130
12 Jan 201790.000.00%99263,963
11 Jan 20179-0.13-1.37%99.12582,642
10 Jan 20179.1250.000.00%9.1259.125186,490
09 Jan 20179.1250.000.00%9.1259.12520,604
06 Jan 20179.1250.000.00%9.1259.12548,386
05 Jan 20179.125-0.13-1.35%9.1259.25643,171
04 Jan 20179.25-0.13-1.33%9.259.375122,683
03 Jan 20179.375-0.13-1.32%9.3759.5351,315
30 Dec 20169.50.000.00%9.59.50
29 Dec 20169.50.000.00%9.59.525,000
28 Dec 20169.50.000.00%9.59.5129,385
23 Dec 20169.50.000.00%9.59.55,000
22 Dec 20169.50.000.00%9.59.566,425
21 Dec 20169.5-0.13-1.30%9.59.625352,121
20 Dec 20169.6250.000.00%9.6259.625454,026
19 Dec 20169.6250.000.00%9.6259.625413,635
Download more Rambler Metals & Mining Historical Data

Rambler Metals & Mining (RMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.009.008.8758.99971k264k80k0.00-
1 Month9.509.508.8759.18610643k123k-0.50-5.26%
3 Months6.3759.6256.3758.238008M333k2.62541.18%
6 Months3.759.6253.3756.1974010M419k5.25140.00%
1 Year2.509.6252.505.0806012M365k6.50260.00%
3 Years32.0032.502.12511.0670014M247k-23.00-71.88%
5 Years33.37539.002.12520.0824014M257k-24.375-73.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 21:29:32