Share Name Share Symbol Market Type Share ISIN Share Description
Quorum Oil &Gas LSE:QOGT London Ordinary Share GG00B29Q2M88 PART RED PREF SHS USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.975 $0.00 $0.00 - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 20.5 3.2 217.3 42.70

Quorum Oil &Gas (QOGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20176.97500030.000.00%6.97500036.97500030
25 Jul 20176.97500030.000.00%6.97500036.97500030
24 Jul 20176.97500030.000.00%6.97500036.97500030
21 Jul 20176.97500030.000.00%6.97500036.97500030
20 Jul 20176.97500030.000.00%6.97500036.97500030
19 Jul 20176.97500030.000.00%6.97500036.97500030
18 Jul 20176.97500030.000.00%6.97500036.97500030
17 Jul 20176.97500030.000.00%6.97500036.97500030
14 Jul 20176.97500030.000.00%6.97500036.97500030
13 Jul 20176.97500030.000.00%6.97500036.97500030
12 Jul 20176.97500030.000.00%6.97500036.97500030
11 Jul 20176.97500030.000.00%6.97500036.97500030
10 Jul 20176.97500030.000.00%6.97500036.97500030
07 Jul 20176.97500030.000.00%6.97500036.97500030
06 Jul 20176.97500030.000.00%6.97500036.97500030
05 Jul 20176.97500030.000.00%6.97500036.97500030
04 Jul 20176.97500030.000.00%6.97500036.97500030
03 Jul 20176.97500030.000.00%6.97500036.97500030
30 Jun 20176.97500030.000.00%6.97500036.97500030
29 Jun 20176.97500030.000.00%6.97500036.97500030
28 Jun 20176.97500030.000.00%6.97500036.97500030
27 Jun 20176.97500030.000.00%6.97500036.97500030
Download more Quorum Oil &Gas Historical Data

Quorum Oil &Gas (QOGT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 02:34:26