Share Name Share Symbol Market Type Share ISIN Share Description
Quorum Oil &Gas LSE:QOGT London Ordinary Share GG00B29Q2M88 PART RED PREF SHS USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.975 $0.00 $0.00 - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 20.5 3.2 217.3 42.70

Quorum Oil &Gas (QOGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20176.97500030.000.00%6.97500036.97500030
20 Sep 20176.97500030.000.00%6.97500036.97500030
19 Sep 20176.97500030.000.00%6.97500036.97500030
18 Sep 20176.97500030.000.00%6.97500036.97500030
15 Sep 20176.97500030.000.00%6.97500036.97500030
14 Sep 20176.97500030.000.00%6.97500036.97500030
13 Sep 20176.97500030.000.00%6.97500036.97500030
12 Sep 20176.97500030.000.00%6.97500036.97500030
11 Sep 20176.97500030.000.00%6.97500036.97500030
08 Sep 20176.97500030.000.00%6.97500036.97500030
07 Sep 20176.97500030.000.00%6.97500036.97500030
06 Sep 20176.97500030.000.00%6.97500036.97500030
05 Sep 20176.97500030.000.00%6.97500036.97500030
04 Sep 20176.97500030.000.00%6.97500036.97500030
01 Sep 20176.97500030.000.00%6.97500036.97500030
31 Aug 20176.97500030.000.00%6.97500036.97500030
30 Aug 20176.97500030.000.00%6.97500036.97500030
29 Aug 20176.97500030.000.00%6.97500036.97500030
25 Aug 20176.97500030.000.00%6.97500036.97500030
24 Aug 20176.97500030.000.00%6.97500036.97500030
23 Aug 20176.97500030.000.00%6.97500036.97500030
22 Aug 20176.97500030.000.00%6.97500036.97500030
Download more Quorum Oil &Gas Historical Data

Quorum Oil &Gas (QOGT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 04:38:50