Share Name Share Symbol Market Type Share ISIN Share Description
Quorum Oil &Gas LSE:QOGT London Ordinary Share GG00B29Q2M88 PART RED PREF SHS USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.975 $0.00 $0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 20.5 3.2 217.3 42.70

Quorum Oil &Gas (QOGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20186.97500030.000.00%6.97500036.97500030
18 Jan 20186.97500030.000.00%6.97500036.97500030
17 Jan 20186.97500030.000.00%6.97500036.97500030
16 Jan 20186.97500030.000.00%6.97500036.97500030
15 Jan 20186.97500030.000.00%6.97500036.97500030
12 Jan 20186.97500030.000.00%6.97500036.97500030
11 Jan 20186.97500030.000.00%6.97500036.97500030
10 Jan 20186.97500030.000.00%6.97500036.97500030
09 Jan 20186.97500030.000.00%6.97500036.97500030
08 Jan 20186.97500030.000.00%6.97500036.97500030
05 Jan 20186.97500030.000.00%6.97500036.97500030
04 Jan 20186.97500030.000.00%6.97500036.97500030
03 Jan 20186.97500030.000.00%6.97500036.97500030
02 Jan 20186.97500030.000.00%6.97500036.97500030
29 Dec 20176.97500030.000.00%6.97500036.97500030
28 Dec 20176.97500030.000.00%6.97500036.97500030
27 Dec 20176.97500030.000.00%6.97500036.97500030
22 Dec 20176.97500030.000.00%6.97500036.97500030
21 Dec 20176.97500030.000.00%6.97500036.97500030
Download more Quorum Oil &Gas Historical Data

Quorum Oil &Gas (QOGT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 18:29:51