Share Name Share Symbol Market Type Share ISIN Share Description
Quixant LSE:QXT London Ordinary Share GB00B99PCP71 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 407.50p 400.00p 415.00p 407.50p 407.50p 407.50p 1,141 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 73.2 9.4 11.6 38.0 268.66

Quixant (QXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017407.499960.000.00%402.5407.499967,503
14 Dec 2017407.499960.000.00%402.5407.499962,037
13 Dec 2017407.499960.000.00%402.5407.499968,452
12 Dec 2017407.499960.000.00%405407.4999611,346
11 Dec 2017407.499960.000.00%407.49996407.499968,074
08 Dec 2017407.499960.000.00%402.5408.752,667
07 Dec 2017407.499960.000.00%402.5407.499965,726
06 Dec 2017407.49996+2.50+0.62%402.5412.522,005
05 Dec 20174050.000.00%405412.54,668
04 Dec 2017405+2.50+0.62%402.5411.2511,530
01 Dec 2017402.50.000.00%402.540531,113
30 Nov 2017402.5+2.50+0.63%397.5402.513,964
29 Nov 2017400-14.00-3.38%390.4999641518,272
28 Nov 2017414-6.00-1.43%414420.511,035
27 Nov 2017420-1.50-0.36%420421.533,144
24 Nov 2017421.50.000.00%420.5421.56,780
23 Nov 2017421.5-7.50-1.75%417.5421.52,938
22 Nov 2017429+0.25+0.06%417.54292,922
21 Nov 2017428.75+8.75+2.08%420428.753,128
20 Nov 2017420+2.50+0.60%417.542010,950
Download more Quixant Historical Data

Quixant (QXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week407.5407.5402.5407.50002k11k7k0-
1 Month417.5429390.5409.72372k33k11k-10-2.40%
3 Months410467.5390.5435.39172k112k22k-2.5-0.61%
6 Months360482.5355415.307302M40k47.513.19%
1 Year327.5482.5327.5369.135609M68k8024.43%
3 Years131.5482.5131269.868109M58k276209.89%
5 Years82.5482.572.5212.3545036M76k325393.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171218 11:03:10