Share Name Share Symbol Market Type Share ISIN Share Description
Quixant LSE:QXT London Ordinary Share GB00B99PCP71 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 327.50p 320.00p 335.00p 327.50p 327.50p 327.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 28.4 5.3 6.7 42.0 213.87

Quixant (QXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016327.50.000.00%327.5327.51,831
02 Dec 2016327.5-2.50-0.76%327.5332.521,308
01 Dec 2016330+2.50+0.76%327.533019,738
30 Nov 2016327.50.000.00%327.5327.55,417
29 Nov 2016327.50.000.00%327.5327.52,279
28 Nov 2016327.50.000.00%327.5328.545,749
25 Nov 2016327.5+5.00+1.55%322.5327.57,068
24 Nov 2016322.5+32.50+11.21%297.5337.586,018
23 Nov 2016290+5.00+1.75%282.5292.520,618
22 Nov 2016285+2.50+0.88%282.52852,500
21 Nov 2016282.50.000.00%282.5282.50
18 Nov 2016282.50.000.00%282.5282.51,724
17 Nov 2016282.50.000.00%282.5282.50
16 Nov 2016282.50.000.00%282.52855,710
15 Nov 2016282.5-2.50-0.88%282.5287.55,350
14 Nov 2016285-4.00-1.38%28528917,645
11 Nov 20162890.000.00%287.528912,940
10 Nov 2016289+9.00+3.21%277.529012,806
09 Nov 20162800.000.00%275282.59,868
08 Nov 20162800.000.00%280282.5883
Download more Quixant Historical Data

Quixant (QXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week327.50332.50327.50328.47572k21k10k0.00-
1 Month280.00337.50275.00312.8740086k14k47.5016.96%
3 Months220.00337.50217.50256.703201M49k107.5048.86%
6 Months212.50337.50187.50247.776201M29k115.0054.12%
1 Year163.50337.50158.00216.438208M88k164.00100.31%
3 Years124.00337.50105.00176.0648036M91k203.50164.11%
5 Years48.50337.5048.50172.9971036M79k279.00575.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161206 14:06:11