Share Name Share Symbol Market Type Share ISIN Share Description
Quixant LSE:QXT London Ordinary Share GB00B99PCP71 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 352.50p 345.00p 360.00p 352.50p 352.50p 352.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 28.4 5.3 6.7 44.5 230.19

Quixant (QXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017352.50.000.00%350352.50
20 Jan 2017352.50.000.00%350352.50
19 Jan 2017352.50.000.00%350352.53,638
18 Jan 2017352.50.000.00%350352.52,136
17 Jan 2017352.5+5.00+1.44%345352.531,946
16 Jan 2017347.50.000.00%345347.53,737
13 Jan 2017347.50.000.00%345347.51,175
12 Jan 2017347.50.000.00%345347.5259,355
11 Jan 2017347.5+2.50+0.72%342.5347.5236,972
10 Jan 20173450.000.00%342.53459,206
09 Jan 20173450.000.00%345347.53,233
06 Jan 2017345-2.50-0.72%345347.59,297
05 Jan 2017347.50.000.00%345347.534,925
04 Jan 2017347.50.000.00%345347.523,250
03 Jan 2017347.50.000.00%345347.52,991
30 Dec 2016347.50.000.00%345347.51,420
29 Dec 2016347.50.000.00%347.5347.57,478
28 Dec 2016347.50.000.00%347.5347.525,530
Download more Quixant Historical Data

Quixant (QXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week347.50352.50345.00352.0493032k8k5.001.44%
1 Month347.50352.50342.50347.70460259k39k5.001.44%
3 Months280.00352.50275.00341.936009M183k72.5025.89%
6 Months229.00352.50217.50321.023009M107k123.5053.93%
1 Year159.00352.50159.00258.802809M125k193.50121.70%
3 Years119.00352.50105.00197.7963036M104k233.50196.22%
5 Years48.50352.5048.50194.2306036M87k304.00626.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170124 03:11:41