Share Name Share Symbol Market Type Share ISIN Share Description
Quixant LSE:QXT London Ordinary Share GB00B99PCP71 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.50p +4.79% 382.50p 375.00p 390.00p 382.50p 372.50p 372.50p 20,608.00 08:13:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 28.4 5.3 6.7 48.1 249.78

Quixant (QXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017382.5+17.50+4.79%365382.520,608
21 Mar 2017365-5.00-1.35%362.5374.999972,300
20 Mar 2017370+17.50+4.96%352.537011,864
17 Mar 2017352.50.000.00%352.53558,646
16 Mar 2017352.50.000.00%352.53554,085
15 Mar 2017352.5-2.50-0.70%3503577,783
14 Mar 2017355-1.00-0.28%3553572,500
13 Mar 20173560.000.00%3563576,823
10 Mar 2017356-1.50-0.42%356357.54,365
09 Mar 2017357.50.000.00%357357.51,101
08 Mar 2017357.50.000.00%357358.499973,823
07 Mar 2017357.50.000.00%357358.499972,256
06 Mar 2017357.50.000.00%357357.51,717
03 Mar 2017357.5+1.50+0.42%356357.50
02 Mar 20173560.000.00%356357450
01 Mar 2017356-0.50-0.14%3563571,024
28 Feb 2017356.50.000.00%356.53576,587
27 Feb 2017356.50.000.00%356.53573,674
24 Feb 2017356.50.000.00%356.535723,554
23 Feb 2017356.50.000.00%355356.51,685
Download more Quixant Historical Data

Quixant (QXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week355.00382.50350.000.00002k21k7k27.507.75%
1 Month356.50382.50350.000.0000024k6k26.007.29%
3 Months347.50382.50327.500.00000259k18k35.0010.07%
6 Months242.50382.50242.500.000009M93k140.0057.73%
1 Year191.00382.50187.500.000009M116k191.50100.26%
3 Years147.50382.50130.000.0000036M103k235.00159.32%
5 Years82.50382.5072.500.0000036M84k300.00363.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170323 02:18:57