Share Name Share Symbol Market Type Share ISIN Share Description
Quixant LSE:QXT London Ordinary Share GB00B99PCP71 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.56% 358.00p 348.00p 368.00p 358.00p 358.00p - 0 07:50:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 73.2 9.4 11.6 31.7 236.03

Quixant (QXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017359.999960.000.00%359.999963650
21 Jun 2017359.999960.000.00%359.999963650
20 Jun 2017359.999960.000.00%355359.999960
19 Jun 2017359.999960.000.00%355359.999960
16 Jun 2017359.999960.000.00%359.99996359.999962,009
15 Jun 2017359.99996-15.00-4.00%359.99996374.9999676,425
14 Jun 2017374.99996-1.00-0.27%370376.000038,737
13 Jun 2017376.000030.000.00%370376.0000350,415
12 Jun 2017376.00003-2.50-0.66%374.99996378.510,862
09 Jun 2017378.5+6.00+1.61%365378.57,800
08 Jun 2017372.5-14.00-3.62%372.538713,739
07 Jun 2017386.5+3.00+0.78%383.5387.523,746
06 Jun 2017383.5-1.50-0.39%383.53876,379
05 Jun 20173850.000.00%3853878,565
02 Jun 20173850.000.00%385389.9999611,476
01 Jun 2017385-10.00-2.53%38539545,018
31 May 20173950.000.00%389.99996395421
30 May 20173950.000.00%389.999963953,859
26 May 20173950.000.00%389.9999639510,832
25 May 20173950.000.00%389.9999639528,376
24 May 20173950.000.00%389.999963957,813
23 May 20173950.000.00%389.9999639516,251
Download more Quixant Historical Data

Quixant (QXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3603653550.000002k401-2-0.56%
1 Month3953953550.0000076k15k-37-9.37%
3 Months3854153550.0000085k18k-27-7.01%
6 Months347.5415327.50.00000326k20k10.53.02%
1 Year198.5415187.50.000009M61k159.580.35%
3 Years170.54151300.000009M55k187.5109.97%
5 Years82.541572.50.0000036M81k275.5333.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170623 07:05:51