Share Name Share Symbol Market Type Share ISIN Share Description
Quixant LSE:QXT London Ordinary Share GB00B99PCP71 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 462.50p 455.00p 470.00p 462.50p 462.50p 462.50p 3,342 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 73.2 9.4 11.6 42.7 304.93

Quixant (QXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2017462.5+2.50+0.54%46046514,886
20 Oct 20174600.000.00%460462.518,152
19 Oct 2017460-2.50-0.54%460462.521,610
18 Oct 2017462.5-2.50-0.54%458.75467.531,952
17 Oct 2017465+15.00+3.33%447.5465.62532,561
16 Oct 2017450+2.50+0.56%447.545020,227
13 Oct 2017447.50.000.00%447.5447.518,577
12 Oct 2017447.50.000.00%447.5447.512,291
11 Oct 2017447.5-12.50-2.72%447.546017,933
10 Oct 20174600.000.00%4604603,416
09 Oct 20174600.000.00%4604604,363
06 Oct 20174600.000.00%46046044,434
05 Oct 2017460+7.50+1.66%452.546026,645
04 Oct 2017452.5+5.00+1.12%447.5452.529,392
03 Oct 2017447.5-2.50-0.56%44545070,755
02 Oct 2017450+5.00+1.12%442.545040,251
29 Sep 2017445+10.00+2.30%43544519,428
28 Sep 2017435+10.00+2.35%425.00003442.531,452
27 Sep 2017425.000030.000.00%425.00003425.000037,319
26 Sep 2017425.00003+20.00+4.94%405425.0000311,009
25 Sep 2017405-5.00-1.22%405410.0000312,792
Download more Quixant Historical Data

Quixant (QXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week447.5467.5447.5462.348915k33k24k153.35%
1 Month405467.5405452.11383k71k24k57.514.20%
3 Months423.5482.5379413.86583k2M59k399.21%
6 Months406.5482.5355409.547802M40k5613.78%
1 Year282.5482.5275364.967309M66k18063.72%
3 Years146482.5130263.208709M58k316.5216.78%
5 Years82.5482.572.5210.2110036M78k380460.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171024 09:24:12