Share Name Share Symbol Market Type Share ISIN Share Description
Quixant LSE:QXT London Ordinary Share GB00B99PCP71 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 356.50p 348.00p 365.00p 356.50p 356.50p 356.50p 23,554.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 28.4 5.3 6.7 44.7 232.81

Quixant (QXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017356.50.000.00%356.535723,554
23 Feb 2017356.50.000.00%355356.51,685
22 Feb 2017356.50.000.00%355356.522,047
21 Feb 2017356.50.000.00%355356.53,740
20 Feb 2017356.5-1.00-0.28%355357.50
17 Feb 2017357.50.000.00%355357.5592
16 Feb 2017357.5-10.00-2.72%357.537010,545
15 Feb 2017367.50.000.00%367.53700
14 Feb 2017367.50.000.00%367.53705,151
13 Feb 2017367.5-7.50-2.00%367.538010,060
10 Feb 2017374.99997+22.50+6.38%352.5374.9999741,405
09 Feb 2017352.5+12.50+3.68%340352.511,648
08 Feb 20173400.000.00%34034015,502
07 Feb 20173400.000.00%340340622
06 Feb 20173400.000.00%3403405,755
03 Feb 20173400.000.00%3403407,435
02 Feb 20173400.000.00%3403401,582
01 Feb 20173400.000.00%3403409,931
31 Jan 20173400.000.00%34034010,721
30 Jan 20173400.000.00%34034010,798
27 Jan 2017340-12.50-3.55%327.535552,918
Download more Quixant Historical Data

Quixant (QXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week357.50357.500.000.0000024k10k-1.00-0.28%
1 Month340.00380.000.000.0000041k10k16.504.85%
3 Months327.50380.000.000.000009M187k29.008.85%
6 Months235.00380.000.000.000009M108k121.5051.70%
1 Year177.50380.000.000.000009M121k179.00100.85%
3 Years149.00380.000.000.0000036M103k207.50139.26%
5 Years82.50380.000.000.0000036M86k274.00332.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170227 06:53:20