Share Name Share Symbol Market Type Share ISIN Share Description
Quixant LSE:QXT London Ordinary Share GB00B99PCP71 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 416.00p 410.00p 422.00p 416.00p 416.00p 416.00p 22,368 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 73.2 9.4 11.6 37.8 274.27

Quixant (QXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017416+8.50+2.09%410.0000341640,586
21 Jul 2017407.499960.000.00%407.499964154,810
20 Jul 2017407.499960.000.00%405410.000036,077
19 Jul 2017407.499960.000.00%407.49996410.0000313,211
18 Jul 2017407.49996-2.50-0.61%407.49996410.000036,964
17 Jul 2017410.000030.000.00%407.49996410.0000313,610
14 Jul 2017410.000030.000.00%407.49996410.0000312,380
13 Jul 2017410.000030.000.00%407.49996410.000037,325
12 Jul 2017410.000030.000.00%407.49996410.000036,799
11 Jul 2017410.000030.000.00%407.49996410.0000311,459
10 Jul 2017410.00003-2.50-0.61%407.4999641511,778
07 Jul 2017412.50.000.00%410.0000341521,668
06 Jul 2017412.5+30.00+7.84%380412.5527,853
05 Jul 2017382.5+26.00+7.29%356382.520,677
04 Jul 2017356.50.000.00%356.5357.9999614,980
03 Jul 2017356.5-1.00-0.28%356.5359.999969,542
30 Jun 2017357.5-2.50-0.69%357.53654,139
29 Jun 2017359.999960.000.00%359.999963651,186
28 Jun 2017359.999960.000.00%359.999963659,100
27 Jun 2017359.999960.000.00%359.99996359.99996245
26 Jun 2017359.999960.000.00%359.999963651,000
Download more Quixant Historical Data

Quixant (QXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week410416405412.31495k41k14k61.46%
1 Month360416356408.5428245528k37k5615.56%
3 Months405416355398.54780528k24k112.72%
6 Months352.5416327.5390.82650528k20k63.518.01%
1 Year229416217.5331.984609M63k18781.66%
3 Years152.5416130244.308209M56k263.5172.79%
5 Years82.541672.5201.3295036M80k333.5404.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170725 12:57:02