Share Name Share Symbol Market Type Share ISIN Share Description
Quixant LSE:QXT London Ordinary Share GB00B99PCP71 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 452.00p 445.00p 459.00p 452.00p 451.50p 451.50p 2,862 08:01:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 73.2 9.4 11.6 40.8 298.00

Quixant (QXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20174520.000.00%4504529,560
21 Aug 2017452-0.50-0.11%452454.9999615,601
18 Aug 2017452.5-9.50-2.06%452.546219,748
17 Aug 20174620.000.00%457.5000346314,012
16 Aug 2017462-2.50-0.54%4624659,951
15 Aug 2017464.5-5.00-1.06%464.5469.9999610,938
14 Aug 2017469.50.000.00%469.5469.9999652,665
11 Aug 2017469.5-2.50-0.53%469.5472.0000324,586
10 Aug 2017472.00003-1.50-0.32%469.99996473.5000344,090
09 Aug 2017473.50003-6.50-1.35%469.5482.571,759
08 Aug 2017480+18.00+3.90%462480103,828
07 Aug 2017462+27.00+6.21%435463.5150,790
04 Aug 20174350.000.00%43543532,792
03 Aug 20174350.000.00%43543526,131
02 Aug 2017435+11.50+2.72%423.4999643529,293
01 Aug 2017423.499960.000.00%423.4999643017,084
31 Jul 2017423.49996+5.00+1.19%418.5423.4999616,884
28 Jul 2017418.5-0.50-0.12%418.542013,019
27 Jul 2017419+3.00+0.72%41541911,962
26 Jul 20174160.000.00%41641615,892
25 Jul 20174160.000.00%41541685,521
24 Jul 2017416+8.50+2.09%410.0000341640,586
Download more Quixant Historical Data

Quixant (QXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week464.5465450455.622710k20k14k-12.5-2.69%
1 Month416482.5415458.816110k151k35k368.65%
3 Months395482.5355423.23850528k30k5714.43%
6 Months356.5482.5350410.51630528k24k95.526.79%
1 Year233482.5217.5338.811109M66k21993.99%
3 Years149482.5130248.176309M57k303203.36%
5 Years82.5482.572.5203.6745036M79k369.5447.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 15:56:55