Share Name Share Symbol Market Type Share ISIN Share Description
Quixant LSE:QXT London Ordinary Share GB00B99PCP71 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 395.00p 393.00p 397.00p 395.00p 395.00p 395.00p 24,832 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 28.4 5.3 6.7 51.4 260.42

Quixant (QXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173950.000.00%389.9999639510,832
25 May 20173950.000.00%389.9999639528,376
24 May 20173950.000.00%389.999963957,813
23 May 20173950.000.00%389.9999639516,251
22 May 20173950.000.00%389.9999639575,794
19 May 2017395+2.50+0.64%389.99996395.585,213
18 May 2017392.500030.000.00%389.99996392.500039,077
17 May 2017392.500030.000.00%389.99996392.5000312,774
16 May 2017392.500030.000.00%389.99996392.500035,759
15 May 2017392.50003+2.50+0.64%389.9999639512,415
12 May 2017389.99996-2.50-0.64%389.99996392.5000331,958
11 May 2017392.50003-1.00-0.25%392.5000340032,387
10 May 2017393.500030.000.00%393.5000340012,527
09 May 2017393.50003-14.00-3.44%393.50003407.4999613,912
08 May 2017407.499960.000.00%405407.499967,611
05 May 2017407.499960.000.00%405407.499966,982
04 May 2017407.499960.000.00%405407.4999634,625
03 May 2017407.49996+2.50+0.62%405407.4999613,185
02 May 20174050.000.00%40540512,979
28 Apr 20174050.000.00%4054051,246
27 Apr 2017405-1.50-0.37%405406.4999629,761
Download more Quixant Historical Data

Quixant (QXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week393.5395.53900.00008k85k43k1.50.38%
1 Month405407.53900.00001k85k22k-10-2.47%
3 Months3564153500.00000326k20k3910.96%
6 Months322.5415322.50.000009M95k72.522.48%
1 Year220415187.50.000009M73k17579.55%
3 Years1604151300.000009M56k235146.88%
5 Years82.541572.50.0000036M82k312.5378.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170527 04:22:00