Share Name Share Symbol Market Type Share ISIN Share Description
Quixant LSE:QXT London Ordinary Share GB00B99PCP71 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.37% 405.00p 395.00p 415.00p 406.50p 405.00p 406.50p 29,761.00 15:55:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 28.4 5.3 6.7 52.3 264.48

Quixant (QXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017406.499960.000.00%405406.499969,337
25 Apr 2017406.499960.000.00%405406.499969,717
24 Apr 2017406.499960.000.00%405406.4999619,260
21 Apr 2017406.499960.000.00%405406.4999626,447
20 Apr 2017406.499960.000.00%405406.4999616,889
19 Apr 2017406.499960.000.00%405406.499965,938
18 Apr 2017406.49996+2.50+0.62%404406.499967,198
13 Apr 20174040.000.00%402.540513,660
12 Apr 20174040.000.00%4044052,205
11 Apr 2017404-2.50-0.61%404406.4999619,988
10 Apr 2017406.49996+1.50+0.37%400406.4999614,926
07 Apr 2017405-5.00-1.22%405410.000038,211
06 Apr 2017410.00003+25.00+6.49%38541566,587
05 Apr 20173850.000.00%385387.510,643
04 Apr 20173850.000.00%38538513,731
03 Apr 20173850.000.00%38538514,114
31 Mar 20173850.000.00%3853857,649
30 Mar 2017385-5.00-1.28%3853854,530
29 Mar 2017389.99996+5.00+1.30%385389.99996326,151
28 Mar 20173850.000.00%3853854,270
27 Mar 2017385+2.50+0.65%382.53855,899
Download more Quixant Historical Data

Quixant (QXT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week406.50406.50405.000.00009k30k16k-1.50-0.37%
1 Month385.00415.00385.000.00002k67k15k20.005.19%
3 Months340.00415.00340.000.00000326k15k65.0019.12%
6 Months282.50415.00275.000.000009M93k122.5043.36%
1 Year232.50415.00187.500.000009M80k172.5074.19%
3 Years146.50415.00130.000.000009M56k258.50176.45%
5 Years82.50415.0072.500.0000036M83k322.50390.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170427 18:51:24