ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

QED Quadrise Plc

1.22
-0.27 (-18.12%)
Last Updated: 11:25:47
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Quadrise Plc LSE:QED London Ordinary Share GB00B11DDB67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.27 -18.12% 1.22 1.24 1.25
High Price Low Price Open Price Shares Traded Last Trade
1.37 1.15 1.37 31,828,619 11:25:47
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 0 -3.09M -0.0021 -5.71 17.94M

Quadrise (QED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20241.490.042.58%1.4351.527,414,909
15 Mar 20241.4525-0.04-2.68%1.451.5058,294,126
14 Mar 20241.4925-0.11-6.72%1.49251.648,827,120
13 Mar 20241.60-0.03-1.54%1.601.622,549,253
12 Mar 20241.6250.000.00%1.601.625825,458
11 Mar 20241.6250.042.52%1.6251.6251,345,010
08 Mar 20241.585-0.09-5.51%1.551.6956,594,318
07 Mar 20241.6775-0.03-1.76%1.651.754,865,962
06 Mar 20241.7075-0.12-6.44%1.6951.856,692,448
05 Mar 20241.825-0.04-2.01%1.8251.902,221,550
04 Mar 20241.8625-0.06-3.25%1.86251.86251,039,444
01 Mar 20241.925-0.05-2.53%1.9251.9252,736,901
29 Feb 20241.975-0.07-3.54%1.8052.009,329,219
28 Feb 20242.04750.073.54%2.042.052,180,404
27 Feb 20241.9775-0.05-2.59%1.9052.001,202,727
26 Feb 20242.030.042.01%2.032.03399,764
23 Feb 20241.99-0.11-5.01%1.992.092,524,775
22 Feb 20242.0950.020.72%1.9952.09510,933,516
21 Feb 20242.08-0.01-0.24%2.082.161,679,222
20 Feb 20242.085-0.05-2.11%2.0852.131,926,500
19 Feb 20242.13-0.07-3.18%2.132.191,180,837
Download more Quadrise Plc Historical Data

Quadrise Plc (QED) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.601.641.151.495,582,173-0.38-23.75%
1 Month2.132.161.151.764,179,131-0.91-42.72%
3 Months2.643.001.152.224,602,924-1.42-53.79%
6 Months0.923.300.661.925,782,1650.3032.61%
1 Year1.49253.300.661.684,854,494-0.2725-18.26%
3 Years3.736.660.662.254,256,743-2.51-67.29%
5 Years3.108.000.662.493,752,335-1.88-60.65%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com