We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Quadrise Plc | LSE:QED | London | Ordinary Share | GB00B11DDB67 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.195 | -10.71% | 1.625 | 1.60 | 1.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.86 | 1.65 | 1.82 | 5,688,031 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -3.09M | -0.0021 | -7.86 | 24.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.625 | -0.20 | -10.71% | 1.625 | 1.86 | 5,688,031 |
| 23 Apr 2024 | 1.82 | 0.04 | 2.10% | 1.70 | 1.88 | 8,640,920 |
| 22 Apr 2024 | 1.7825 | 0.18 | 11.23% | 1.705 | 1.85 | 23,165,002 |
| 19 Apr 2024 | 1.6025 | 0.20 | 14.26% | 1.34 | 1.65 | 9,649,004 |
| 18 Apr 2024 | 1.4025 | -0.02 | -1.58% | 1.35 | 1.4025 | 2,916,258 |
| 17 Apr 2024 | 1.425 | 0.08 | 5.95% | 1.31 | 1.425 | 4,137,531 |
| 16 Apr 2024 | 1.345 | -0.05 | -3.41% | 1.32 | 1.39 | 3,428,746 |
| 15 Apr 2024 | 1.3925 | 0.03 | 2.01% | 1.32 | 1.3925 | 2,854,870 |
| 12 Apr 2024 | 1.365 | 0.01 | 1.11% | 1.365 | 1.37 | 1,432,413 |
| 11 Apr 2024 | 1.35 | -0.07 | -4.59% | 1.35 | 1.405 | 434,466 |
| 10 Apr 2024 | 1.415 | 0.01 | 0.53% | 1.36 | 1.415 | 1,461,409 |
| 09 Apr 2024 | 1.4075 | 0.07 | 5.04% | 1.37 | 1.4075 | 6,481,575 |
| 08 Apr 2024 | 1.34 | -0.03 | -2.01% | 1.30 | 1.44 | 8,911,751 |
| 05 Apr 2024 | 1.3675 | 0.04 | 3.40% | 1.285 | 1.3675 | 3,138,742 |
| 04 Apr 2024 | 1.3225 | -0.01 | -0.38% | 1.295 | 1.40 | 5,760,184 |
| 03 Apr 2024 | 1.3275 | 0.01 | 0.57% | 1.32 | 1.345 | 6,675,760 |
| 02 Apr 2024 | 1.32 | 0.08 | 6.45% | 1.27 | 1.35 | 8,393,439 |
| 28 Mar 2024 | 1.24 | -0.04 | -2.75% | 1.20 | 1.30 | 4,863,262 |
| 27 Mar 2024 | 1.275 | 0.00 | 0.00% | 1.265 | 1.31 | 3,593,950 |
| 26 Mar 2024 | 1.275 | -0.03 | -1.92% | 1.265 | 1.30 | 10,024,292 |
| 25 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.33 | 9,190,167 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.315 | 1.88 | 1.31 | 1.70 | 9,701,743 | 0.31 | 23.57% |
| 1 Month | 1.265 | 1.88 | 1.20 | 1.50 | 5,885,516 | 0.36 | 28.46% |
| 3 Months | 2.31 | 2.80 | 1.15 | 1.72 | 6,409,331 | -0.685 | -29.65% |
| 6 Months | 0.75 | 3.30 | 0.676 | 1.95 | 6,513,999 | 0.875 | 116.67% |
| 1 Year | 1.40 | 3.30 | 0.66 | 1.66 | 5,284,964 | 0.225 | 16.07% |
| 3 Years | 4.15 | 6.66 | 0.66 | 2.14 | 4,331,000 | -2.53 | -60.84% |
| 5 Years | 3.465 | 8.00 | 0.66 | 2.44 | 3,882,462 | -1.84 | -53.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
