Share Name Share Symbol Market Type Share ISIN Share Description
Quindell LSE:QPP London Ordinary Share GB00BMTS9H89 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.75p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 72.0 -238.0 -87.9 - 444.10

Quindell (QPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201897.7499920.000.00%97.74999297.7499920
18 Jan 201897.7499920.000.00%97.74999297.7499920
17 Jan 201897.7499920.000.00%97.74999297.7499920
16 Jan 201897.7499920.000.00%97.74999297.7499920
15 Jan 201897.7499920.000.00%97.74999297.7499920
12 Jan 201897.7499920.000.00%97.74999297.7499920
11 Jan 201897.7499920.000.00%97.74999297.7499920
10 Jan 201897.7499920.000.00%97.74999297.7499920
09 Jan 201897.7499920.000.00%97.74999297.7499920
08 Jan 201897.7499920.000.00%97.74999297.7499920
05 Jan 201897.7499920.000.00%97.74999297.7499920
04 Jan 201897.7499920.000.00%97.74999297.7499920
03 Jan 201897.7499920.000.00%97.74999297.7499920
02 Jan 201897.7499920.000.00%97.74999297.7499920
29 Dec 201797.7499920.000.00%97.74999297.7499920
28 Dec 201797.7499920.000.00%97.74999297.7499920
27 Dec 201797.7499920.000.00%97.74999297.7499920
22 Dec 201797.7499920.000.00%97.74999297.7499920
21 Dec 201797.7499920.000.00%97.74999297.7499920
Download more Quindell Historical Data

Quindell (QPP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 17:01:42