Share Name Share Symbol Market Type Share ISIN Share Description
Quester Vct LSE:QUR London Ordinary Share GB0007174294 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.25p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.0 0.8 21.6 0.00

Quester Vct (QUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201717.250.000.00%17.2517.250
20 Jul 201717.250.000.00%17.2517.250
19 Jul 201717.250.000.00%17.2517.250
18 Jul 201717.250.000.00%17.2517.250
17 Jul 201717.250.000.00%17.2517.250
14 Jul 201717.250.000.00%17.2517.250
13 Jul 201717.250.000.00%17.2517.250
12 Jul 201717.250.000.00%17.2517.250
11 Jul 201717.250.000.00%17.2517.250
10 Jul 201717.250.000.00%17.2517.250
07 Jul 201717.250.000.00%17.2517.250
06 Jul 201717.250.000.00%17.2517.250
05 Jul 201717.250.000.00%17.2517.250
04 Jul 201717.250.000.00%17.2517.250
03 Jul 201717.250.000.00%17.2517.250
30 Jun 201717.250.000.00%17.2517.250
29 Jun 201717.250.000.00%17.2517.250
28 Jun 201717.250.000.00%17.2517.250
27 Jun 201717.250.000.00%17.2517.250
26 Jun 201717.250.000.00%17.2517.250
23 Jun 201717.250.000.00%17.2517.250
22 Jun 201717.250.000.00%17.2517.250
Download more Quester Vct Historical Data

Quester Vct (QUR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 18:56:44