Share Name Share Symbol Market Type Share ISIN Share Description
Quester Vct 5 LSE:QUV London Ordinary Share GB0031102071 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.00p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 0.0 -0.8 -3.1 - 0.00

Quester Vct 5 (QUV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017410.000.00%41410
16 Nov 2017410.000.00%41410
15 Nov 2017410.000.00%41410
14 Nov 2017410.000.00%41410
13 Nov 2017410.000.00%41410
10 Nov 2017410.000.00%41410
09 Nov 2017410.000.00%41410
08 Nov 2017410.000.00%41410
07 Nov 2017410.000.00%41410
06 Nov 2017410.000.00%41410
03 Nov 2017410.000.00%41410
02 Nov 2017410.000.00%41410
01 Nov 2017410.000.00%41410
31 Oct 2017410.000.00%41410
30 Oct 2017410.000.00%41410
27 Oct 2017410.000.00%41410
26 Oct 2017410.000.00%41410
25 Oct 2017410.000.00%41410
24 Oct 2017410.000.00%41410
23 Oct 2017410.000.00%41410
20 Oct 2017410.000.00%41410
19 Oct 2017410.000.00%41410
Download more Quester Vct 5 Historical Data

Quester Vct 5 (QUV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171119 16:20:51