Share Name Share Symbol Market Type Share ISIN Share Description
Quester Vct 5 LSE:QUV London Ordinary Share GB0031102071 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 0.0 -0.8 -3.1 - 0.00

Quester Vct 5 (QUV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017410.000.00%41410
16 Aug 2017410.000.00%41410
15 Aug 2017410.000.00%41410
14 Aug 2017410.000.00%41410
11 Aug 2017410.000.00%41410
10 Aug 2017410.000.00%41410
09 Aug 2017410.000.00%41410
08 Aug 2017410.000.00%41410
07 Aug 2017410.000.00%41410
04 Aug 2017410.000.00%41410
03 Aug 2017410.000.00%41410
02 Aug 2017410.000.00%41410
01 Aug 2017410.000.00%41410
31 Jul 2017410.000.00%41410
28 Jul 2017410.000.00%41410
27 Jul 2017410.000.00%41410
26 Jul 2017410.000.00%41410
25 Jul 2017410.000.00%41410
24 Jul 2017410.000.00%41410
21 Jul 2017410.000.00%41410
20 Jul 2017410.000.00%41410
19 Jul 2017410.000.00%41410
18 Jul 2017410.000.00%41410
Download more Quester Vct 5 Historical Data

Quester Vct 5 (QUV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170818 08:52:13