Share Name Share Symbol Market Type Share ISIN Share Description
Quayle Munro Hldgs LSE:QYM London Ordinary Share GB0002996717 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 590.00p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 5.3 -6.5 -183.4 - 23.53

Quayle Munro (QYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20175900.000.00%5905900
16 Nov 20175900.000.00%5905900
15 Nov 20175900.000.00%5905900
14 Nov 20175900.000.00%5905900
13 Nov 20175900.000.00%5905900
10 Nov 20175900.000.00%5905900
09 Nov 20175900.000.00%5905900
08 Nov 20175900.000.00%5905900
07 Nov 20175900.000.00%5905900
06 Nov 20175900.000.00%5905900
03 Nov 20175900.000.00%5905900
02 Nov 20175900.000.00%5905900
01 Nov 20175900.000.00%5905900
31 Oct 20175900.000.00%5905900
30 Oct 20175900.000.00%5905900
27 Oct 20175900.000.00%5905900
26 Oct 20175900.000.00%5905900
25 Oct 20175900.000.00%5905900
24 Oct 20175900.000.00%5905900
23 Oct 20175900.000.00%5905900
20 Oct 20175900.000.00%5905900
19 Oct 20175900.000.00%5905900
18 Oct 20175900.000.00%5905900
Download more Quayle Munro Hldgs Historical Data

Quayle Munro Hldgs (QYM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 06:27:28