Share Name Share Symbol Market Type Share ISIN Share Description
Quarto Grp. LSE:QRT London Ordinary Share US74772E1001 COM STK USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 252.50p 250.00p 255.00p 252.50p 252.50p 252.50p 14,777 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 123.6 8.8 30.5 7.3 51.62

Quarto Grp. (QRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017252.500010.000.00%252.50001257.514,777
25 May 2017252.500010.000.00%252.50001257.55,000
24 May 2017252.500010.000.00%252.50001257.51,244
23 May 2017252.500010.000.00%252.50001257.5606
22 May 2017252.500010.000.00%252.50001257.527,096
19 May 2017252.500010.000.00%252.50001252.5000115,810
18 May 2017252.50001-1.50-0.59%252.50001257.55,559
17 May 20172540.000.00%254255.58,621
16 May 20172540.000.00%254255.511,954
15 May 20172540.000.00%254254269,717
12 May 2017254-1.00-0.39%254255.59,645
11 May 2017255-1.50-0.58%255256.518,444
10 May 2017256.50.000.00%255.5256.514,021
09 May 2017256.5-2.00-0.77%256.5258.521,440
08 May 2017258.5-4.00-1.52%258.5262.546,174
05 May 2017262.50.000.00%262.5262.53,947
04 May 2017262.50.000.00%262.5262.516,237
03 May 2017262.50.000.00%259.5262.520,476
02 May 2017262.5-1.00-0.38%259.5264.516,859
Download more Quarto Grp. Historical Data

Quarto Grp. (QRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252.5257.5252.50.000060627k10k0-
1 Month263.5264.5252.50.0000606270k28k-11-4.17%
3 Months2932932520.0000188270k21k-40.5-13.82%
6 Months302.5322.52520.00000448k24k-50-16.53%
1 Year236322.52200.00000448k18k16.56.99%
3 Years170322.51390.000009M22k82.548.53%
5 Years130322.5117.50.000009M19k122.594.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 17:11:03