Share Name Share Symbol Market Type Share ISIN Share Description
Quarto Grp. LSE:QRT London Ordinary Share US74772E1001 COM STK USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 242.00p 232.00p 247.00p 243.50p 239.50p - 11,102 16:55:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 152.6 -1.0 -23.1 - 49.48

Quarto Grp. (QRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017242-5.50-2.22%242247.50
20 Jun 2017247.50.000.00%244.50001247.50
19 Jun 2017247.50.000.00%244.50001247.50
16 Jun 2017247.5+2.50+1.02%244.50001247.53,557
15 Jun 2017245.00001-2.50-1.01%244.50001247.517,767
14 Jun 2017247.50.000.00%242.5247.523,887
13 Jun 2017247.50.000.00%247.5247.59,485
12 Jun 2017247.50.000.00%242.5247.513,171
09 Jun 2017247.5-1.00-0.40%244.50001248.57,955
08 Jun 2017248.50.000.00%248.5252.50001446
07 Jun 2017248.50.000.00%244.50001248.516,886
06 Jun 2017248.50.000.00%248.5252.500015,549
05 Jun 2017248.50.000.00%247.5252.500011,972
02 Jun 2017248.50.000.00%248.5248.55,625
01 Jun 2017248.50.000.00%248.5252.500011,050
31 May 2017248.5-4.00-1.58%248.525542,867
30 May 2017252.500010.000.00%252.50001257.529,083
26 May 2017252.500010.000.00%252.50001257.514,777
25 May 2017252.500010.000.00%252.50001257.55,000
24 May 2017252.500010.000.00%252.50001257.51,244
23 May 2017252.500010.000.00%252.50001257.5606
22 May 2017252.500010.000.00%252.50001257.527,096
Download more Quarto Grp. Historical Data

Quarto Grp. (QRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week247.5247.5239.50.0000039k12k-5.5-2.22%
1 Month252.5257.5239.50.0000043k13k-10.5-4.16%
3 Months269.5274.5239.50.00000270k19k-27.5-10.20%
6 Months298.5322.5239.50.00000448k24k-56.5-18.93%
1 Year239322.52200.00000448k18k31.26%
3 Years166322.51390.000009M22k7645.78%
5 Years123322.5117.50.000009M19k11996.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170622 20:44:55