Share Name Share Symbol Market Type Share ISIN Share Description
Quarto Grp. LSE:QRT London Ordinary Share US74772E1001 COM STK USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 146.50p 145.00p 148.00p 146.50p 146.50p 146.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 152.6 -1.0 -23.1 - 29.95

Quarto Grp. (QRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018146.50.000.00%146.515034,500
16 Jan 2018146.5+4.00+2.81%142.5146.525,282
15 Jan 2018142.50.000.00%142.5143.57,200
12 Jan 2018142.50.000.00%142.51440
11 Jan 2018142.5-0.50-0.35%142.51443,683
10 Jan 2018143+0.50+0.35%142.514321,912
09 Jan 2018142.50.000.00%142.5143.50
08 Jan 2018142.50.000.00%142.51455,688
05 Jan 2018142.50.000.00%142.514550,841
04 Jan 2018142.50.000.00%142.5143570
03 Jan 2018142.50.000.00%142.51451,137
02 Jan 2018142.50.000.00%141.5143678
29 Dec 2017142.5+1.00+0.71%141.5143.50
28 Dec 2017141.5+3.00+2.17%138.514212,316
27 Dec 2017138.5-0.50-0.36%137.51402,029
22 Dec 2017139+2.00+1.46%137.514029
21 Dec 20171370.000.00%1371381,333
20 Dec 2017137+0.50+0.37%1371393,000
19 Dec 2017136.50.000.00%136.5137.53,900
18 Dec 2017136.5+3.50+2.63%133136.519,000
Download more Quarto Grp. Historical Data

Quarto Grp. (QRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.5150142.5145.8840035k14k42.81%
1 Month137150137143.8291051k10k9.56.93%
3 Months142.5150119125.117403M132k42.81%
6 Months138.5180.5119128.580003M89k85.78%
1 Year320320119156.943703M57k-173.5-54.22%
3 Years151.5322.5119191.653209M37k-5-3.30%
5 Years152322.5119188.704409M24k-5.5-3.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 10:19:52