Share Name Share Symbol Market Type Share ISIN Share Description
Quarto Grp. LSE:QRT London Ordinary Share US74772E1001 COM STK USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 296.00p 292.00p 300.00p 296.00p 296.00p 296.00p 4,043.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 123.6 8.8 30.5 8.2 60.52

Quarto Grp. (QRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20172960.000.00%2962964,043
23 Feb 20172960.000.00%292.52964,169
22 Feb 20172960.000.00%296297.5103,625
21 Feb 20172960.000.00%296297.50
20 Feb 20172960.000.00%296297.55,666
17 Feb 20172960.000.00%296297.56,900
16 Feb 20172960.000.00%292.52962,488
15 Feb 20172960.000.00%2962964,808
14 Feb 20172960.000.00%29629657,133
13 Feb 20172960.000.00%2962961,000
10 Feb 20172960.000.00%292.52961,802
09 Feb 20172960.000.00%296296447,500
08 Feb 20172960.000.00%295297.57,502
07 Feb 20172960.000.00%2962966,064
06 Feb 20172960.000.00%292.52963,500
03 Feb 20172960.000.00%287.5296200,750
02 Feb 20172960.000.00%2962963,354
01 Feb 2017296+1.00+0.34%295297.5212,523
31 Jan 2017295-22.50-7.09%281312.552,008
30 Jan 2017317.50.000.00%315317.57,397
27 Jan 2017317.50.000.00%312.5317.5311
26 Jan 2017317.50.000.00%312.5317.59,775
25 Jan 2017317.50.000.00%317.5317.510,076
Download more Quarto Grp. Historical Data

Quarto Grp. (QRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week296.00297.500.000.00000104k24k0.00-
1 Month317.50317.500.000.00000448k56k-21.50-6.77%
3 Months298.00322.500.000.00000448k31k-2.00-0.67%
6 Months278.50322.500.000.00000448k19k17.506.28%
1 Year241.50322.500.000.00000448k17k54.5022.57%
3 Years175.00322.500.000.000009M22k121.0069.14%
5 Years151.00322.500.000.000009M18k145.0096.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170225 04:44:42