Share Name Share Symbol Market Type Share ISIN Share Description
Quarto Grp. LSE:QRT London Ordinary Share US74772E1001 COM STK USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -1.64% 269.50p 267.00p 272.00p 274.00p 269.50p 274.00p 19,319.00 10:03:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 123.6 8.8 30.5 7.5 55.10

Quarto Grp. (QRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017269.5-4.50-1.64%269.527419,319
28 Mar 20172740.000.00%2742743,300
27 Mar 2017274+1.50+0.55%274277.56,515
24 Mar 2017272.5+1.50+0.55%272.5276257
23 Mar 20172710.000.00%268271103,954
22 Mar 2017271+1.00+0.37%271272.52,107
21 Mar 2017270+2.50+0.93%267.52701,413
20 Mar 2017267.50.000.00%267.5267.54,474
17 Mar 2017267.5+8.50+3.28%257.5267.534,427
16 Mar 20172590.000.00%257.525959,777
15 Mar 2017259-12.00-4.43%25927133,554
14 Mar 2017271-14.00-4.91%27128534,620
13 Mar 2017285-2.50-0.87%285287.56,678
10 Mar 2017287.50.000.00%287.5287.533,159
09 Mar 2017287.5-2.00-0.69%287.5289.55,049
08 Mar 2017289.50.000.00%289.5291.51,249
07 Mar 2017289.50.000.00%289.5289.51,866
06 Mar 2017289.50.000.00%289.5292.57,310
03 Mar 2017289.5-3.50-1.19%289.52936,255
02 Mar 20172930.000.00%292.52931,640
Download more Quarto Grp. Historical Data

Quarto Grp. (QRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week271.00277.50268.000.0000257104k23k-1.50-0.55%
1 Month295.00295.00257.500.0000257104k18k-25.50-8.64%
3 Months308.50322.50257.500.00000448k29k-39.00-12.64%
6 Months281.00322.50257.500.00000448k21k-11.50-4.09%
1 Year257.50322.50220.000.00000448k16k12.004.66%
3 Years171.00322.50139.000.000009M22k98.5057.60%
5 Years148.50322.50117.500.000009M18k121.0081.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 02:49:36