Share Name Share Symbol Market Type Share ISIN Share Description
Quarto Grp. LSE:QRT London Ordinary Share US74772E1001 COM STK USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 263.50p 262.00p 265.00p 263.50p 263.50p 263.50p 10,235.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 123.6 8.8 30.5 7.6 53.87

Quarto Grp. (QRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017263.50.000.00%259.5263.510,235
27 Apr 2017263.50.000.00%259.5264.522,841
26 Apr 2017263.50.000.00%259.5263.53,494
25 Apr 2017263.50.000.00%259.5263.54,561
24 Apr 2017263.50.000.00%263.5263.51,134
21 Apr 2017263.50.000.00%263.5263.51,661
20 Apr 2017263.50.000.00%259.5263.5188
19 Apr 2017263.50.000.00%259.5263.51,600
18 Apr 2017263.50.000.00%259.5263.515,627
13 Apr 2017263.5-0.50-0.19%259.526426,238
12 Apr 2017264+0.50+0.19%259.52648,209
11 Apr 2017263.50.000.00%259.5264.55,000
10 Apr 2017263.50.000.00%259.5263.526,195
07 Apr 2017263.50.000.00%259.5263.513,105
06 Apr 2017263.5+2.50+0.96%261264.541,731
05 Apr 2017261+5.00+1.95%252.5000126129,704
04 Apr 20172560.000.00%25625629,751
03 Apr 2017256+4.00+1.59%252.0000125619,776
31 Mar 2017252.00001-14.00-5.26%252.00001262.544,567
30 Mar 2017266-3.50-1.30%263.5274.522,884
29 Mar 2017269.5-4.50-1.64%269.527419,319
Download more Quarto Grp. Historical Data

Quarto Grp. (QRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week263.50264.50259.500.00001k23k7k0.00-
1 Month261.50264.50252.000.000018845k16k2.000.76%
3 Months296.00297.50252.000.00000448k27k-32.50-10.98%
6 Months290.00322.50252.000.00000448k22k-26.50-9.14%
1 Year245.00322.50220.000.00000448k16k18.507.55%
3 Years170.00322.50139.000.000009M22k93.5055.00%
5 Years136.00322.50117.500.000009M18k127.5093.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170429 11:28:28