Share Name Share Symbol Market Type Share ISIN Share Description
Quarto Grp. LSE:QRT London Ordinary Share US74772E1001 COM STK USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 298.00p 295.00p 301.00p 298.00p 295.50p 295.50p 1,012.00 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 123.6 8.8 30.5 8.3 60.92

Quarto Grp. (QRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20162980.000.00%295.52981,012
07 Dec 20162980.000.00%297.52983,900
06 Dec 20162980.000.00%2982981
05 Dec 20162980.000.00%2982986,026
02 Dec 20162980.000.00%297.52985,646
01 Dec 20162980.000.00%29829810,335
30 Nov 2016298-1.00-0.33%2982996,000
29 Nov 2016299-1.00-0.33%29929910,575
28 Nov 20163000.000.00%2983004,350
25 Nov 2016300-2.50-0.83%300302.55,500
24 Nov 2016302.50.000.00%302.5302.55,151
23 Nov 2016302.50.000.00%302.530330,109
22 Nov 2016302.50.000.00%302.5302.57,729
21 Nov 2016302.5-2.50-0.82%302.530519,723
18 Nov 20163050.000.00%3053057,175
17 Nov 20163050.000.00%30530518,769
16 Nov 20163050.000.00%302.530513,710
15 Nov 20163050.000.00%305305650
14 Nov 20163050.000.00%302.530518,007
11 Nov 2016305+15.00+5.17%29030526,895
10 Nov 20162900.000.00%2902900
09 Nov 2016290-4.00-1.36%287.529010,456
Download more Quarto Grp. Historical Data

Quarto Grp. (QRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week298.00298.00295.50298.0000110k5k0.00-
1 Month290.00305.00290.00302.5389030k10k8.002.76%
3 Months284.50305.00274.00293.3527079k8k13.504.75%
6 Months237.50305.00220.00272.83560198k11k60.5025.47%
1 Year225.00305.00195.00258.77390198k11k73.0032.44%
3 Years162.00305.00139.00215.335609M20k136.0083.95%
5 Years140.00305.00117.50198.108909M16k158.00112.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161209 01:59:20