Share Name Share Symbol Market Type Share ISIN Share Description
Quarto Grp. LSE:QRT London Ordinary Share US74772E1001 COM STK USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 321.00p 317.00p 325.00p 321.00p 321.00p 321.00p 9,543.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 123.6 8.8 30.5 8.9 65.63

Quarto Grp. (QRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20173210.000.00%321322.59,543
16 Jan 20173210.000.00%3213214,524
13 Jan 20173210.000.00%32132134,856
12 Jan 2017321-1.50-0.47%321322.55,937
11 Jan 2017322.5+12.50+4.03%307.5322.526,918
10 Jan 2017310+2.50+0.81%307.531014,363
09 Jan 2017307.50.000.00%307.5307.530,184
06 Jan 2017307.5-1.00-0.32%307.5307.58,452
05 Jan 2017308.50.000.00%307.5308.55,054
04 Jan 2017308.50.000.00%307.5308.528,177
03 Jan 2017308.5+7.00+2.32%301.5308.520,682
30 Dec 2016301.50.000.00%297.5301.50
29 Dec 2016301.50.000.00%301.5301.5600
28 Dec 2016301.5+1.50+0.50%294.5301.55,042
23 Dec 20163000.000.00%297.53004,032
22 Dec 2016300+1.50+0.50%297.5300113,104
21 Dec 2016298.50.000.00%297.5298.5114,917
20 Dec 2016298.50.000.00%297.5298.51,488
19 Dec 2016298.50.000.00%298.530061,047
Download more Quarto Grp. Historical Data

Quarto Grp. (QRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310.00322.50307.50319.64185k35k17k11.003.55%
1 Month298.50322.50294.50305.45700115k25k22.507.54%
3 Months290.00322.50274.00301.06380115k16k31.0010.69%
6 Months259.50322.50257.50286.99230198k13k61.5023.70%
1 Year208.00322.50195.00267.24890198k13k113.0054.33%
3 Years168.50322.50139.00218.887109M21k152.5090.50%
5 Years139.00322.50117.50200.916809M17k182.00130.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 05:59:36