Share Name Share Symbol Market Type Share ISIN Share Description
Quarto Grp. LSE:QRT London Ordinary Share US74772E1001 COM STK USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.43% 137.50p 137.00p 138.00p 139.50p 137.50p 139.50p 5,237 13:21:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 152.6 -1.0 -23.1 - 28.11

Quarto Grp. (QRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017137.5-2.00-1.43%137.5144.55,237
26 Jul 2017139.5-1.50-1.06%139144.525,076
25 Jul 2017141+2.50+1.81%138.5144.556,100
24 Jul 2017138.5-2.50-1.77%138.5144.524,589
21 Jul 2017141+2.50+1.81%138.51417,800
20 Jul 2017138.50.000.00%138.5144.518,643
19 Jul 2017138.5-9.00-6.10%138.5147.588,036
18 Jul 2017147.5-3.50-2.32%147.51519,089
17 Jul 2017151-6.50-4.13%151157.5119,271
14 Jul 2017157.50.000.00%157.5157.56,925
13 Jul 2017157.50.000.00%157.5157.5829
12 Jul 2017157.5-7.50-4.55%157.516532,453
11 Jul 20171650.000.00%162.51657,181
10 Jul 2017165-3.00-1.79%16516819,911
07 Jul 2017168-4.50-2.61%168177.57,253
06 Jul 2017172.500010.000.00%172.50001177.514,292
05 Jul 2017172.500010.000.00%172.50001172.5000122,503
04 Jul 2017172.50001-65.00-27.37%165224.599,713
03 Jul 2017237.5-2.00-0.84%234.5239.517,696
30 Jun 2017239.50.000.00%234.5239.52,000
29 Jun 2017239.50.000.00%234.5239.5621
28 Jun 2017239.50.000.00%234.5239.57,478
Download more Quarto Grp. Historical Data

Quarto Grp. (QRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.5144.5137.5139.89808k56k26k-1-0.72%
1 Month239.5239.5137.5155.9338621119k29k-102-42.59%
3 Months262.5262.5137.5209.60560270k22k-125-47.62%
6 Months317.5317.5137.5253.64290448k25k-180-56.69%
1 Year259.5322.5137.5265.84240448k20k-122-47.01%
3 Years161.5322.5137.5229.571209M23k-24-14.86%
5 Years130322.5130209.093909M19k7.55.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170728 04:59:08