Share Name Share Symbol Market Type Share ISIN Share Description
Quadrise Fuels International LSE:QFI London Ordinary Share GB00B11DDB67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.875p 10.50p 11.00p - - - 121,510.00 08:07:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.9 -0.6 - 93.76

Quadrise Fuels (QFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201610.8750.000.00%10.87511218,469
05 Dec 201610.875-0.38-3.33%10.5111,547,015
02 Dec 201611.25-0.50-4.26%9.7511.753,232,626
01 Dec 201611.750.000.00%11.7512688,312
30 Nov 201611.750.000.00%11.5121,056,607
29 Nov 201611.75+0.50+4.44%11.5122,358,614
28 Nov 201611.25+0.88+8.43%10.511.25981,228
25 Nov 201610.3750.000.00%10.2510.75654,044
24 Nov 201610.375-0.13-1.19%10.37510.751,528,383
23 Nov 201610.50.000.00%10.510.75622,283
22 Nov 201610.5-0.25-2.33%10.510.5580,628
21 Nov 201610.75+0.13+1.18%10.7510.75570,824
18 Nov 201610.6250.000.00%10.62510.625301,747
17 Nov 201610.625+0.13+1.19%10.510.6251,345,640
16 Nov 201610.50.000.00%10.510.51,475,734
15 Nov 201610.50.000.00%10.510.75352,754
14 Nov 201610.50.000.00%10.510.75225,866
11 Nov 201610.50.000.00%10.510.5511,049
10 Nov 201610.50.000.00%10.5111,057,939
09 Nov 201610.5-0.13-1.18%10.2510.751,088,346
08 Nov 201610.625-0.13-1.16%10.625111,128,248
Download more Quadrise Fuels International Historical Data

Quadrise Fuels International (QFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.0012.000.0011.2812218k3M1M-1.13-9.38%
1 Month10.2512.000.0010.9426218k3M1M0.636.10%
3 Months13.0014.000.0011.3622218k5M1M-2.13-16.35%
6 Months13.2515.000.0011.519577k8M1M-2.38-17.92%
1 Year16.2516.250.0012.012545k8M964k-5.38-33.08%
3 Years40.5050.750.0022.910033k51M1M-29.63-73.15%
5 Years5.375234.1250.0019.999133k51M2M5.50102.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161207 10:42:49