Share Name Share Symbol Market Type Share ISIN Share Description
Quadrise Fuels International LSE:QFI London Ordinary Share GB00B11DDB67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.74p 2.50p 2.98p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.9 -0.6 - 23.62

Quadrise Fuels (QFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20172.74-0.01-0.36%2.742.74227,833
25 Jul 20172.75+0.03+0.92%2.752.75272,783
24 Jul 20172.7249999-0.13-4.39%2.72499992.7249999165,249
21 Jul 20172.8499999-0.03-0.87%2.849999931,124,291
20 Jul 20172.875+0.29+11.22%2.753.06999993,590,702
19 Jul 20172.585-0.14-5.14%2.5852.71763,840
18 Jul 20172.7249999+0.02+0.93%2.59999992.7249999661,520
17 Jul 20172.7+0.15+5.88%2.42.7609,290
14 Jul 20172.5499999+0.08+3.03%2.452.54999994,587,037
13 Jul 20172.4749999-0.40-13.91%2.412.75999994,685,514
12 Jul 20172.875-0.03-0.86%2.8752.99390,344
11 Jul 20172.9-0.12-3.97%2.92.9492,939
10 Jul 20173.0199999+0.07+2.37%3.01999993.1400001667,515
07 Jul 20172.95-0.08-2.48%2.953.1400001386,152
06 Jul 20173.025+0.11+3.60%3.0253.25838,929
05 Jul 20172.92-0.28-8.75%2.923.481,484,436
04 Jul 20173.2+0.01+0.31%33.451,210,475
03 Jul 20173.19-0.04-1.09%3.193.48429,142
30 Jun 20173.2249999+0.11+3.37%3.22499993.241,152,675
29 Jun 20173.1199998-0.03-0.79%3.11999983.2899999345,120
28 Jun 20173.1449999+0.02+0.64%3.14499993.2507,427
27 Jun 20173.125-0.03-0.95%2.753.252,311,024
Download more Quadrise Fuels International Historical Data

Quadrise Fuels International (QFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.993.072.7252.8531165k4M1M-0.25-8.36%
1 Month3.293.482.42.7686165k5M1M-0.55-16.72%
3 Months5.35.52.43.52931713M2M-2.56-48.30%
6 Months10.75142.46.24211724M2M-8.01-74.51%
1 Year9.01152.47.95871724M2M-6.27-69.59%
3 Years40.2542.752.414.75291751M1M-37.51-93.19%
5 Years5234.1252.418.86151751M2M-2.26-45.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170727 06:45:42