Share Name Share Symbol Market Type Share ISIN Share Description
Quadrise Fuels International LSE:QFI London Ordinary Share GB00B11DDB67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.30p -13.00% 8.70p 8.40p 9.00p 9.46p 6.80p 9.30p 21,630,716 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -4.3 -0.5 - 75.01

Quadrise Fuels (QFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20188.6999998-1.30-13.00%6.80000019.4621,630,716
19 Jan 201810-0.22-2.20%9.510.552,006,956
18 Jan 201810.224999-1.65-13.89%9.600000311.753,467,677
17 Jan 201811.8750.000.00%11.87512.2499991,163,935
16 Jan 201811.875-0.17-1.45%11.87511.8751,014,902
15 Jan 201812.049999+0.03+0.21%1212.249999854,581
12 Jan 201812.024999+0.30+2.56%11.7512.0249991,425,229
11 Jan 201811.724999+0.35+3.08%11.64999911.951,946,518
10 Jan 201811.375-1.75-13.33%11.375131,656,339
09 Jan 201813.125-0.43-3.14%1313.1999991,701,273
08 Jan 201813.55+0.75+5.86%13.55141,870,771
05 Jan 201812.8+0.68+5.57%12.15132,295,677
04 Jan 201812.125+0.68+5.90%11.612.2499992,677,349
03 Jan 201811.449999+0.27+2.46%1111.6499992,317,657
02 Jan 201811.175-0.83-6.88%10.55133,700,684
29 Dec 201712-1.75-12.73%10.7514.758,745,908
28 Dec 201713.75-0.38-2.65%13.7514.2499991,819,707
27 Dec 201714.125+0.63+4.63%1314.54,764,882
Download more Quadrise Fuels International Historical Data

Quadrise Fuels International (QFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1212.256.810.7778855k22M2M-3.3-27.50%
1 Month1314.756.812.0929855k22M3M-4.3-33.08%
3 Months4.315.53.59.765556k25M4M4.4102.33%
6 Months2.72515.52.637.766342k25M3M5.975219.27%
1 Year1115.52.47.08871725M2M-2.3-20.91%
3 Years2023.52.410.15151725M2M-11.3-56.50%
5 Years14.375234.1252.418.12611751M2M-5.675-39.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 04:20:03