Share Name Share Symbol Market Type Share ISIN Share Description
Quadrise Fuels International LSE:QFI London Ordinary Share GB00B11DDB67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +2.02% 12.625p 12.00p 13.25p - - - 851,669.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.9 -0.6 - 108.85

Quadrise Fuels (QFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201712.625+0.25+2.02%12.62512.625851,669
23 Feb 201712.375-0.13-1.00%1212.375551,631
22 Feb 201712.50.000.00%12.512.5344,903
21 Feb 201712.5-0.25-1.96%12.513.249999413,772
20 Feb 201712.750001+0.63+5.15%11.512.7500011,392,848
17 Feb 201712.125+0.13+1.04%12.12512.51,543,789
16 Feb 201712-0.38-3.03%1212613,168
15 Feb 201712.3750.000.00%12.37512.375394,038
14 Feb 201712.3750.000.00%12.24999912.375431,284
13 Feb 201712.375+0.62+5.32%12.37512.375557,299
10 Feb 201711.750001-0.25-2.08%11.512745,613
09 Feb 201712-0.50-4.00%11.512.51,861,281
08 Feb 201712.5-0.25-1.96%12.513874,694
07 Feb 201712.750001+0.25+2.00%12.512.750001448,433
06 Feb 201712.5-0.63-4.76%12133,079,983
03 Feb 201713.125+0.25+1.94%13.125142,119,744
02 Feb 201712.875+0.38+3.00%12.5145,600,114
01 Feb 201712.5+1.38+12.36%1112.53,312,789
31 Jan 201711.125+0.37+3.49%10.75000111.249999799,165
30 Jan 201710.750001+0.13+1.18%10.750001111,896,084
27 Jan 201710.625+0.25+2.41%10.510.750001845,851
Download more Quadrise Fuels International Historical Data

Quadrise Fuels International (QFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5013.250.000.0000345k2M849k0.1251.00%
1 Month10.5014.000.000.0000345k6M1M2.12520.24%
3 Months11.5014.000.000.0000174k6M1M1.1259.78%
6 Months13.0014.000.000.0000174k6M1M-0.375-2.88%
1 Year11.0015.250.000.000077k8M1M1.62514.77%
3 Years36.5044.000.000.000033k51M1M-23.875-65.41%
5 Years10.50234.1250.000.000033k51M2M2.12520.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170227 04:26:08