Share Name Share Symbol Market Type Share ISIN Share Description
Quadrise Fuels International LSE:QFI London Ordinary Share GB00B11DDB67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +0.44% 5.675p 5.35p 6.00p - - - 1,272,163.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.9 -0.6 - 48.93

Quadrise Fuels (QFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20175.6750001+0.03+0.44%5.67500015.67500011,272,163
27 Apr 20175.65+0.17+3.10%5.26000025.65871,346
26 Apr 20175.48+0.10+1.95%5.255.69999982,116,487
25 Apr 20175.3750004+0.33+6.44%5.09999995.51999992,450,385
24 Apr 20175.0500001-0.28-5.16%55.672,213,334
21 Apr 20175.3249998-0.18-3.18%5.255.4899997906,590
20 Apr 20175.5+0.10+1.85%5.30000015.651,638,161
19 Apr 20175.4+0.26+5.06%5.30999995.80000012,652,047
18 Apr 20175.1399998-0.88-14.62%5.13999985.86000013,291,276
13 Apr 20176.0199999-0.06-0.91%5.756.23999971,353,228
12 Apr 20176.0750002+0.15+2.53%5.71999976.48999974,020,971
11 Apr 20175.9249997-0.13-2.07%5.44999986.03999994,013,402
10 Apr 20176.0500001+0.11+1.85%5.34999996.30000018,759,310
07 Apr 20175.94-2.90-32.84%58.649999623,673,818
06 Apr 20178.8449993+0.34+4.06%8.55000019.03999992,530,357
05 Apr 20178.5-0.75-8.11%8.22000028.80000012,579,730
04 Apr 20179.25+0.31+3.53%8.39999969.4899997856,082
03 Apr 20178.9350004-0.70-7.27%8.88000019.25708,411
31 Mar 20179.6350002+0.39+4.16%9.219.9099998312,573
30 Mar 20179.25-0.75-7.50%9.1000003102,264,043
Download more Quadrise Fuels International Historical Data

Quadrise Fuels International (QFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.495.705.000.0000871k2M2M0.1853.37%
1 Month9.919.915.000.0000313k24M4M-4.235-42.73%
3 Months13.2514.005.000.0000313k24M3M-7.575-57.17%
6 Months11.7514.005.000.0000174k24M2M-6.075-51.70%
1 Year14.7515.255.000.000077k24M1M-9.075-61.53%
3 Years36.0044.005.000.000033k51M1M-30.325-84.24%
5 Years8.00234.1254.6250.000033k51M2M-2.325-29.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170430 16:52:49