Share Name Share Symbol Market Type Share ISIN Share Description
Quadrise Fuels International LSE:QFI London Ordinary Share GB00B11DDB67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.18p -4.33% 3.98p 3.50p 4.46p - - - 420,895 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -4.3 -0.5 - 34.32

Quadrise Fuels (QFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20173.98-0.18-4.33%3.983.98420,895
21 Nov 20174.1599998+0.11+2.72%4.15999984.1599998383,476
20 Nov 20174.0500001+0.13+3.18%4.05000014.4299998870,922
17 Nov 20173.9249999+0.13+3.29%3.79999993.92499992,095,338
16 Nov 20173.79999990.000.00%3.79999993.7999999470,980
15 Nov 20173.7999999-0.03-0.65%3.653.7999999550,336
14 Nov 20173.825+0.05+1.32%3.8253.82590,433
13 Nov 20173.775-0.34-8.26%3.53.775532,391
10 Nov 20174.1149997+0.31+8.29%3.94.1149997510,037
09 Nov 20173.7999999-0.10-2.56%3.79999993.7999999358,582
08 Nov 20173.9-0.15-3.58%3.93.9228,171
07 Nov 20174.045+0.02+0.50%3.94.045814,030
06 Nov 20174.025-0.18-4.17%3.78999994.19999983,989,614
03 Nov 20174.1999998-0.05-1.18%4.19999984.199999855,723
02 Nov 20174.25-0.05-1.16%44.25248,440
01 Nov 20174.3000001-0.19-4.12%44.30000011,319,001
31 Oct 20174.4850001+0.16+3.70%4.48500014.4850001898,668
30 Oct 20174.3249998-0.28-5.98%4.30000014.3249998666,110
27 Oct 20174.5999999+0.01+0.22%4.59999994.5999999298,896
26 Oct 20174.5900001+0.24+5.52%4.19999984.5900001868,501
25 Oct 20174.3499999-0.21-4.50%4.34999994.3499999549,929
24 Oct 20174.5549998-0.01-0.22%4.55499984.5549998630,346
23 Oct 20174.565+0.11+2.35%4.09999994.565751,602
Download more Quadrise Fuels International Historical Data

Quadrise Fuels International (QFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.654.433.653.9413383k2M874k0.339.04%
1 Month4.354.63.54.108556k4M790k-0.37-8.51%
3 Months3.84.63.54.125142k5M1M0.184.74%
6 Months4.56.252.43.85491718M1M-0.52-11.56%
1 Year10.5142.46.05771724M2M-6.52-62.10%
3 Years29292.410.70451724M1M-25.02-86.28%
5 Years10.875234.1252.418.72691751M2M-6.895-63.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 02:09:32