Share Name Share Symbol Market Type Share ISIN Share Description
Quadrise Fuels International LSE:QFI London Ordinary Share GB00B11DDB67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.17p -4.08% 4.00p 3.75p 4.40p 4.50p 3.95p 4.50p 1,721,684 12:45:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.9 -0.6 - 34.49

Quadrise Fuels (QFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20174.17-0.03-0.71%4.174.51,249,482
22 May 20174.1999998-0.30-6.67%4.05999994.53,984,901
19 May 20174.5-0.08-1.64%4.54.751,773,743
18 May 20174.5749998-0.21-4.29%4.574999851,506,901
17 May 20174.7800002+0.78+19.50%4.46999974.78000022,526,483
16 May 20174-0.08-1.84%3.75999994.23999971,176,190
15 May 20174.0749998-0.10-2.28%4.07499984.48999971,040,541
12 May 20174.17-0.38-8.35%3.754.98999971,235,270
11 May 20174.5500001+0.55+13.75%4.19999984.55000011,642,067
10 May 20174-0.50-11.11%3.81999995.511,440,147
09 May 20174.5+1.33+41.73%3.25999994.6510,110,401
08 May 20173.1749999+0.22+7.63%2.53.257,553,353
05 May 20172.95-0.58-16.31%2.93.4512,609,077
04 May 20173.525-1.98-35.91%35.30000016,537,238
03 May 20175.50.000.00%5.55.5999999534,378
02 May 20175.5-0.18-3.08%5.55.59999991,239,585
28 Apr 20175.6750001+0.03+0.44%5.67500015.67500011,272,163
27 Apr 20175.65+0.17+3.10%5.26000025.65871,346
26 Apr 20175.48+0.10+1.95%5.255.69999982,116,487
25 Apr 20175.3750004+0.33+6.44%5.09999995.51999992,450,385
24 Apr 20175.0500001-0.28-5.16%55.672,213,334
Download more Quadrise Fuels International Historical Data

Quadrise Fuels International (QFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.4753.950.00001M4M2M-0.47-10.51%
1 Month5.35.72.50.0000534k13M4M-1.3-24.53%
3 Months1212.252.50.0000313k24M4M-8-66.67%
6 Months10.5142.50.0000174k24M2M-6.5-61.90%
1 Year13.75152.50.000077k24M2M-9.75-70.91%
3 Years33442.50.000033k51M2M-29-87.88%
5 Years6.625234.1252.50.000033k51M2M-2.625-39.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170524 13:33:42