Share Name Share Symbol Market Type Share ISIN Share Description
Quadrise Fuels International LSE:QFI London Ordinary Share GB00B11DDB67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +0.76% 3.325p 3.15p 3.50p 3.46p 3.15p 3.16p 1,057,689 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.9 -0.6 - 28.67

Quadrise Fuels (QFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20173.325+0.03+0.76%3.153.461,019,659
22 Jun 20173.2999999+0.10+2.96%3.153.349999930,078
21 Jun 20173.2049999-0.42-11.59%3.20499994.0300002294,948
20 Jun 20173.625-0.12-3.20%3.6253.9917
19 Jun 20173.7449998+0.14+4.03%3.59999993.998,909
16 Jun 20173.5999999-0.15-4.00%3.599999941,697,435
15 Jun 20173.75+0.06+1.49%3.53.751,049,373
14 Jun 20173.6949999+0.29+8.68%3.43.993,750,924
13 Jun 20173.4-0.25-6.85%3.34999993.991,273,864
12 Jun 20173.65-0.10-2.67%3.6541,035,826
09 Jun 20173.750.000.00%3.7541,032,213
08 Jun 20173.75+0.60+19.05%3.453.753,362,632
07 Jun 20173.15+0.02+0.80%2.79999993.28999995,798,951
06 Jun 20173.125-0.23-6.72%2.923.252,921,319
05 Jun 20173.3499999+0.05+1.52%3.34999993.75400,257
02 Jun 20173.2999999-0.35-9.59%3.29999993.751,229,855
01 Jun 20173.65-0.08-2.14%3.653.99847,008
31 May 20173.73+0.06+1.50%3.253.732,649,528
30 May 20173.6749999-0.18-4.55%3.67499993.992,078,629
26 May 20173.8499999-0.08-1.91%3.84999994.19981,775
25 May 20173.9249999-0.03-0.63%3.92499994.23999971,917,465
Download more Quadrise Fuels International Historical Data

Quadrise Fuels International (QFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.033.150.0000172M406k-0.675-16.88%
1 Month4.194.192.80.0000176M2M-0.865-20.64%
3 Months9.919.912.50.00001724M3M-6.585-66.45%
6 Months10142.50.00001724M2M-6.675-66.75%
1 Year11152.50.00001724M2M-7.675-69.77%
3 Years31442.50.00001751M2M-27.675-89.27%
5 Years5.5234.1252.50.00001751M2M-2.175-39.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170625 00:22:42