Share Name Share Symbol Market Type Share ISIN Share Description
Quadrise Fuels International LSE:QFI London Ordinary Share GB00B11DDB67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.00p 10.75p 11.50p 11.00p 10.00p 10.00p 823,203.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.9 -0.6 - 94.84

Quadrise Fuels (QFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017110.000.00%10.7511372,350
12 Jan 201711+0.13+1.15%10.7511916,930
11 Jan 201710.875-0.25-2.25%10.511741,403
10 Jan 201711.125-0.13-1.11%10.2511.125768,814
09 Jan 201711.25+0.13+1.12%1111.25639,873
06 Jan 201711.125+0.13+1.14%11.12511.125673,410
05 Jan 2017110.000.00%1111533,569
04 Jan 201711+0.13+1.15%1111278,757
03 Jan 201710.8750.000.00%10.7510.8751,503,430
30 Dec 201610.875+0.13+1.16%10.7511473,353
29 Dec 201610.75+0.38+3.61%10.510.75542,929
28 Dec 201610.3750.000.00%1011730,079
23 Dec 201610.3750.000.00%10.37510.5255,395
22 Dec 201610.375+0.13+1.22%10.2511595,854
21 Dec 201610.25-0.25-2.38%1010.5424,240
20 Dec 201610.5+0.25+2.44%10.2511879,054
19 Dec 201610.25-0.13-1.20%10.2510.5480,562
16 Dec 201610.375-0.50-4.60%10.2510.5302,206
Download more Quadrise Fuels International Historical Data

Quadrise Fuels International (QFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.0011.2510.0011.0475372k917k688k0.00-
1 Month10.5011.2510.0010.7926255k2M636k0.504.76%
3 Months11.0012.009.7510.8888174k3M828k0.00-
6 Months11.5015.008.2511.388277k8M1M-0.50-4.35%
1 Year12.0015.258.2511.785077k8M952k-1.00-8.33%
3 Years41.0044.008.2521.461333k51M1M-30.00-73.17%
5 Years4.625234.1254.5019.999233k51M2M6.375137.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170116 17:19:52