Share Name Share Symbol Market Type Share ISIN Share Description
Quadrise Fuels International LSE:QFI London Ordinary Share GB00B11DDB67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.315p -3.99% 7.585p 7.42p 7.75p 8.00p 7.31p 8.00p 3,079,480.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.9 -0.6 - 65.40

Quadrise Fuels (QFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20177.5849996-0.32-3.99%7.3183,079,480
21 Mar 20177.9-0.40-4.76%7.78.992,273,472
20 Mar 20178.295+0.17+2.09%8.18.491,645,440
17 Mar 20178.125+0.03+0.31%88.1251,635,221
16 Mar 20178.1-0.40-4.71%8.18.582,417,222
15 Mar 20178.5+1.19+16.28%7.998.754,613,938
14 Mar 20177.31-1.67-18.55%7917,614,096
13 Mar 20178.975-2.78-23.62%8.259.8912,322,932
10 Mar 201711.7500010.000.00%11.511.750001737,763
09 Mar 201711.750001+0.13+1.08%11.511.750001821,198
08 Mar 201711.625-0.13-1.06%11.62511.625684,870
07 Mar 201711.7500010.000.00%11.511.750001718,924
06 Mar 201711.750001+0.25+2.17%11.511.750001967,970
03 Mar 201711.5+0.25+2.22%11.24999911.7500011,703,816
02 Mar 201711.249999-1.00-8.16%10.5123,156,373
01 Mar 201712.249999-0.13-1.01%1212.249999590,609
28 Feb 201712.375-0.13-1.00%12.37512.5794,145
27 Feb 201712.5-0.13-0.99%12.24999912.750001326,768
24 Feb 201712.625+0.25+2.02%12.62512.625851,669
23 Feb 201712.375-0.13-1.00%1212.375551,631
Download more Quadrise Fuels International Historical Data

Quadrise Fuels International (QFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.008.997.310.00002M5M3M-0.415-5.19%
1 Month12.5012.757.000.0000327k18M3M-4.915-39.32%
3 Months10.0014.007.000.0000279k18M2M-2.415-24.15%
6 Months14.0014.007.000.0000174k18M1M-6.415-45.82%
1 Year13.0015.257.000.000077k18M1M-5.415-41.65%
3 Years35.0044.007.000.000033k51M1M-27.415-78.33%
5 Years9.25234.1254.6250.000033k51M2M-1.665-18.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170323 04:13:09