Share Name Share Symbol Market Type Share ISIN Share Description
Quadrise Fuels International LSE:QFI London Ordinary Share GB00B11DDB67 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.29p -6.74% 4.01p 4.00p 4.44p 4.44p 4.44p 4.44p 593,650 16:45:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.9 -0.6 - 34.57

Quadrise Fuels (QFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20174.3000001+0.18+4.37%3.994.30000013,840,246
19 Sep 20174.1199998+0.37+9.87%3.54.11999981,656,258
18 Sep 20173.75+0.05+1.35%3.50999993.75198,949
15 Sep 20173.7+0.08+2.07%3.73.71,380,669
14 Sep 20173.625-0.08-2.03%3.6253.625859,568
13 Sep 20173.7-0.05-1.33%3.73.75749,058
12 Sep 20173.75-0.30-7.41%3.753.75533,225
11 Sep 20174.0500001-0.14-3.34%44.0500001292,848
08 Sep 20174.19+0.19+4.75%44.19472,264
07 Sep 20174+0.08+1.91%44411,942
06 Sep 20173.9249999-0.11-2.61%3.92499993.9249999552,476
05 Sep 20174.0300002-0.07-1.71%4.03000024.03000021,446,947
04 Sep 20174.0999999-0.02-0.49%3.994.11999981,089,557
01 Sep 20174.1199998-0.13-2.94%4.11999984.11999982,127,102
31 Aug 20174.2449998+0.54+14.57%3.78999994.253,210,283
30 Aug 20173.7049999-0.14-3.64%3.70499993.7999999743,326
29 Aug 20173.845-0.48-11.10%3.50999994.48999973,453,287
25 Aug 20174.3249998-1.69-28.04%4.19999985.809999911,331,066
24 Aug 20176.0100002+1.25+26.26%56.2510,485,543
23 Aug 20174.7600002+1.39+41.04%3.495.517,569,940
22 Aug 20173.375+0.25+8.00%3.243.3752,037,923
21 Aug 20173.125+0.17+5.57%33.192,756,125
Download more Quadrise Fuels International Historical Data

Quadrise Fuels International (QFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6254.443.54.0711199k4M2M0.38510.62%
1 Month56.253.54.5680199k11M2M-0.99-19.80%
3 Months3.296.252.43.8562165k18M2M0.7221.88%
6 Months810.252.44.54131724M2M-3.99-49.88%
1 Year13.5142.46.82411724M2M-9.49-70.30%
3 Years35.5362.412.08301724M1M-31.49-88.70%
5 Years10.25234.1252.418.58471751M2M-6.24-60.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 23:13:52