ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QQ. Qinetiq Group Plc

365.20
2.20 (0.61%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Qinetiq Group Plc LSE:QQ. London Ordinary Share GB00B0WMWD03 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.20 0.61% 365.20 365.20 365.60 366.00 362.20 364.80 1,783,463 16:35:02
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security Systems Service 1.58B 154.4M 0.2681 13.64 2.11B

QinetiQ Group plc Transaction in Own Shares (2542A)

22/03/2017 5:45pm

UK Regulatory


Qinetiq (LSE:QQ.)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Qinetiq Charts.

TIDMQQ.

RNS Number : 2542A

QinetiQ Group plc

22 March 2017

QinetiQ Group plc

22(nd) March 2017

Share Buyback Programme

QinetiQ Group plc (the Company) announces that today it has purchased for cancellation the following number of its ordinary shares of one pence each (Shares) on the London Stock Exchange from J.P. Morgan Securities plc.

 
 Description of Shares:          QinetiQ Group plc ordinary shares 
                                  of 1 pence each 
------------------------------  ---------------------------------- 
 Number of Shares repurchased    396,999 
------------------------------  ---------------------------------- 
 Average price paid per Share 
  (pence):                       279.7147 
------------------------------  ---------------------------------- 
 Highest price paid per Share 
  (pence):                       281.5 
------------------------------  ---------------------------------- 
 Lowest price paid per Share 
  (pence):                       277.4 
------------------------------  ---------------------------------- 
 Date of transaction:            22nd March 2017 
------------------------------  ---------------------------------- 
 Broker:                         J.P. Morgan Securities plc 
------------------------------  ---------------------------------- 
 

Following the above purchase, the Company holds 4,515,868 Shares in treasury and has 568,386,736 Shares in issue (excluding treasury shares).

The above figure of 568,386,736 may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Enquiries:

   David Bishop, Investor Relations, QinetiQ Group plc                        +44 (0) 1252 392000 

Schedule of Purchases

   Shares purchased:     QinetiQ Group plc (ISIN CODE: GB00B0WMWD03) 
   Date of purchases:     22(nd)  March 2017 
   Investment firm:          J.P. Morgan Securities plc 

Aggregate Information:

 
 Trading venue            Volume-weighted average   Number of shares 
                               price (pence)           repurchased 
-----------------------  ------------------------  ----------------- 
 London Stock Exchange           279.7147               396,999 
-----------------------  ------------------------  ----------------- 
 

Detailed Information:

 
 Number of             Transaction      Date of transaction   Time of transaction   Trading Venue 
  shares repurchased    price (pence) 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 30                    281.50           22-Mar-2017           8:05:24               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1246                  281.40           22-Mar-2017           8:05:27               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1273                  280.10           22-Mar-2017           8:07:03               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1407                  280.10           22-Mar-2017           8:08:40               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 127                   280.10           22-Mar-2017           8:10:20               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1745                  280.10           22-Mar-2017           8:10:20               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1076                  280.10           22-Mar-2017           8:10:20               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 477                   279.70           22-Mar-2017           8:11:12               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 685                   279.70           22-Mar-2017           8:11:12               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 952                   279.70           22-Mar-2017           8:13:23               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 519                   280.00           22-Mar-2017           8:14:21               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 733                   279.90           22-Mar-2017           8:15:49               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 39                    280.40           22-Mar-2017           8:16:45               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 330                   280.40           22-Mar-2017           8:16:45               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 457                   280.40           22-Mar-2017           8:16:45               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 989                   280.30           22-Mar-2017           8:17:04               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 879                   280.30           22-Mar-2017           8:17:41               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1022                  279.80           22-Mar-2017           8:19:36               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 778                   279.80           22-Mar-2017           8:19:36               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 796                   279.50           22-Mar-2017           8:20:27               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1035                  279.20           22-Mar-2017           8:20:32               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 79                    279.20           22-Mar-2017           8:23:14               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 137                   279.20           22-Mar-2017           8:23:14               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 202                   279.20           22-Mar-2017           8:23:14               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 37                    279.20           22-Mar-2017           8:23:14               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 117                   279.10           22-Mar-2017           8:23:55               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 100                   279.10           22-Mar-2017           8:23:55               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 110                   279.10           22-Mar-2017           8:25:44               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 558                   279.10           22-Mar-2017           8:25:44               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 867                   279.10           22-Mar-2017           8:26:01               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 804                   278.90           22-Mar-2017           8:26:36               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 220                   278.50           22-Mar-2017           8:28:04               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 736                   278.50           22-Mar-2017           8:28:19               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 2096                  278.60           22-Mar-2017           8:29:24               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 97                    278.70           22-Mar-2017           8:31:01               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 453                   278.70           22-Mar-2017           8:31:01               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 437                   278.70           22-Mar-2017           8:31:01               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 214                   278.70           22-Mar-2017           8:32:41               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 439                   278.70           22-Mar-2017           8:32:41               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 229                   278.70           22-Mar-2017           8:32:41               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 805                   278.70           22-Mar-2017           8:34:21               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 805                   278.90           22-Mar-2017           8:36:15               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 312                   278.80           22-Mar-2017           8:40:14               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 952                   278.80           22-Mar-2017           8:40:14               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 479                   278.80           22-Mar-2017           8:40:14               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 732                   278.70           22-Mar-2017           8:41:28               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 732                   278.70           22-Mar-2017           8:42:58               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1025                  278.50           22-Mar-2017           8:43:34               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 242                   278.30           22-Mar-2017           8:45:12               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 490                   278.30           22-Mar-2017           8:45:12               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 98                    278.30           22-Mar-2017           8:45:12               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 732                   278.40           22-Mar-2017           8:47:00               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 732                   278.40           22-Mar-2017           8:47:00               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 878                   278.30           22-Mar-2017           8:48:41               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 281                   278.30           22-Mar-2017           8:48:41               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 415                   277.90           22-Mar-2017           8:51:45               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 317                   277.90           22-Mar-2017           8:51:45               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 249                   277.90           22-Mar-2017           8:53:06               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 594                   277.90           22-Mar-2017           8:53:06               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 519                   277.90           22-Mar-2017           8:57:24               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 523                   277.90           22-Mar-2017           8:57:24               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1019                  277.70           22-Mar-2017           8:57:41               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1603                  277.80           22-Mar-2017           8:57:41               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 931                   277.40           22-Mar-2017           9:00:09               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 900                   277.50           22-Mar-2017           9:02:29               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 81                    277.50           22-Mar-2017           9:04:54               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 902                   277.50           22-Mar-2017           9:04:54               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 255                   277.50           22-Mar-2017           9:04:54               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 200                   278.00           22-Mar-2017           9:06:48               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 286                   278.00           22-Mar-2017           9:06:48               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 253                   278.00           22-Mar-2017           9:06:48               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 66                    278.00           22-Mar-2017           9:06:48               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 733                   278.20           22-Mar-2017           9:07:41               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 879                   277.90           22-Mar-2017           9:10:03               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 881                   277.90           22-Mar-2017           9:12:41               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1000                  278.10           22-Mar-2017           9:14:05               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 806                   278.20           22-Mar-2017           9:16:59               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1098                  278.20           22-Mar-2017           9:19:05               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 733                   278.20           22-Mar-2017           9:19:05               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1422                  278.20           22-Mar-2017           9:19:21               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 996                   278.20           22-Mar-2017           9:22:36               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 604                   278.20           22-Mar-2017           9:22:36               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 43                    278.20           22-Mar-2017           9:22:37               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 233                   278.20           22-Mar-2017           9:22:37               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1041                  278.60           22-Mar-2017           9:23:48               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 512                   278.40           22-Mar-2017           9:27:26               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 813                   278.40           22-Mar-2017           9:27:37               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 284                   278.40           22-Mar-2017           9:27:37               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 806                   278.40           22-Mar-2017           9:29:05               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1211                  278.90           22-Mar-2017           9:32:45               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1160                  278.80           22-Mar-2017           9:34:00               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 51                    278.80           22-Mar-2017           9:35:40               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1025                  278.80           22-Mar-2017           9:35:40               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 100                   278.90           22-Mar-2017           9:37:22               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1725                  278.90           22-Mar-2017           9:37:22               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 877                   278.80           22-Mar-2017           9:38:11               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 793                   278.80           22-Mar-2017           9:38:20               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 125                   278.80           22-Mar-2017           9:39:02               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 352                   278.80           22-Mar-2017           9:39:02               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 675                   278.70           22-Mar-2017           9:39:45               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1094                  278.90           22-Mar-2017           9:41:15               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 186                   279.30           22-Mar-2017           9:42:49               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 300                   279.30           22-Mar-2017           9:42:49               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 857                   279.20           22-Mar-2017           9:44:21               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 900                   279.10           22-Mar-2017           9:47:44               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 58                    279.10           22-Mar-2017           9:47:51               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 914                   279.30           22-Mar-2017           9:49:24               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 756                   279.10           22-Mar-2017           9:50:05               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 167                   279.10           22-Mar-2017           9:51:01               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1500                  279.10           22-Mar-2017           9:51:01               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 101                   279.20           22-Mar-2017           9:52:41               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 326                   279.40           22-Mar-2017           9:55:06               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1056                  279.30           22-Mar-2017           9:55:06               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 489                   279.40           22-Mar-2017           9:55:06               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1025                  279.40           22-Mar-2017           9:56:01               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 748                   279.30           22-Mar-2017           9:56:05               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 16                    279.30           22-Mar-2017           9:56:05               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 978                   279.40           22-Mar-2017           9:58:45               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 800                   279.40           22-Mar-2017           9:59:25               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 27                    279.40           22-Mar-2017           9:59:26               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 87                    279.50           22-Mar-2017           10:01:01              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 718                   279.50           22-Mar-2017           10:01:01              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1025                  279.40           22-Mar-2017           10:04:21              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 406                   279.40           22-Mar-2017           10:06:01              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 248                   279.40           22-Mar-2017           10:06:01              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 498                   279.20           22-Mar-2017           10:06:26              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 234                   279.20           22-Mar-2017           10:06:26              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 476                   279.30           22-Mar-2017           10:09:21              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1367                  279.30           22-Mar-2017           10:09:21              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1712                  279.30           22-Mar-2017           10:11:01              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 200                   279.20           22-Mar-2017           10:11:39              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 79                    279.20           22-Mar-2017           10:15:23              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 853                   279.20           22-Mar-2017           10:15:23              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 198                   279.20           22-Mar-2017           10:16:01              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 845                   279.20           22-Mar-2017           10:16:38              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 763                   279.30           22-Mar-2017           10:19:04              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1025                  279.30           22-Mar-2017           10:19:04              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 934                   279.40           22-Mar-2017           10:22:41              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1098                  279.40           22-Mar-2017           10:24:21              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 781                   279.20           22-Mar-2017           10:25:38              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 57                    279.40           22-Mar-2017           10:26:44              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 704                   279.40           22-Mar-2017           10:26:44              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 118                   279.30           22-Mar-2017           10:26:49              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 257                   279.30           22-Mar-2017           10:26:49              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 723                   279.30           22-Mar-2017           10:27:19              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 131                   279.40           22-Mar-2017           10:27:41              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 228                   279.60           22-Mar-2017           10:29:21              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 331                   279.60           22-Mar-2017           10:29:21              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 386                   279.60           22-Mar-2017           10:29:23              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 7                     279.60           22-Mar-2017           10:29:23              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 191                   279.70           22-Mar-2017           10:32:14              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 556                   279.70           22-Mar-2017           10:32:14              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 732                   279.80           22-Mar-2017           10:33:02              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 700                   279.90           22-Mar-2017           10:35:20              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 64                    279.90           22-Mar-2017           10:35:34              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 733                   279.90           22-Mar-2017           10:36:25              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 218                   280.00           22-Mar-2017           10:37:41              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 100                   280.00           22-Mar-2017           10:37:41              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 732                   280.00           22-Mar-2017           10:39:22              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 72                    279.90           22-Mar-2017           10:39:25              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 420                   280.20           22-Mar-2017           10:42:24              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 400                   280.20           22-Mar-2017           10:42:24              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 487                   280.00           22-Mar-2017           10:42:42              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 538                   280.00           22-Mar-2017           10:42:42              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 241                   280.00           22-Mar-2017           10:44:21              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 938                   280.00           22-Mar-2017           10:46:12              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 805                   280.10           22-Mar-2017           10:47:53              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 635                   280.20           22-Mar-2017           10:48:59              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 209                   280.00           22-Mar-2017           10:50:21              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 523                   280.00           22-Mar-2017           10:50:21              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1013                  280.00           22-Mar-2017           10:51:38              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 141                   279.40           22-Mar-2017           10:52:53              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 535                   279.60           22-Mar-2017           10:53:22              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 222                   279.60           22-Mar-2017           10:54:24              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 2174                  279.60           22-Mar-2017           10:59:05              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1126                  279.60           22-Mar-2017           10:59:05              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 55                    279.60           22-Mar-2017           10:59:05              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 249                   279.90           22-Mar-2017           11:09:13              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 203                   279.90           22-Mar-2017           11:09:13              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 369                   279.90           22-Mar-2017           11:09:13              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 912                   279.90           22-Mar-2017           11:09:13              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 268                   279.90           22-Mar-2017           11:09:13              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 228                   279.90           22-Mar-2017           11:09:13              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 912                   280.00           22-Mar-2017           11:09:46              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 228                   280.00           22-Mar-2017           11:09:46              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 538                   280.10           22-Mar-2017           11:14:22              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 211                   280.10           22-Mar-2017           11:14:22              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 216                   280.10           22-Mar-2017           11:14:22              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 522                   280.10           22-Mar-2017           11:14:22              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 737                   280.10           22-Mar-2017           11:14:22              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1052                  280.10           22-Mar-2017           11:14:22              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 952                   280.10           22-Mar-2017           11:18:20              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 2132                  279.90           22-Mar-2017           11:22:48              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1954                  279.90           22-Mar-2017           11:22:48              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1945                  279.90           22-Mar-2017           11:22:48              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1000                  279.50           22-Mar-2017           11:23:00              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 732                   279.50           22-Mar-2017           11:25:40              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 481                   279.40           22-Mar-2017           11:31:01              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 277                   279.40           22-Mar-2017           11:31:01              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 71                    279.30           22-Mar-2017           11:31:02              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 615                   279.30           22-Mar-2017           11:31:10              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 522                   279.20           22-Mar-2017           11:34:25              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 878                   279.40           22-Mar-2017           11:36:25              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 709                   279.40           22-Mar-2017           11:39:21              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 389                   279.40           22-Mar-2017           11:39:21              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 265                   279.30           22-Mar-2017           11:43:00              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 613                   279.30           22-Mar-2017           11:43:00              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 999                   279.30           22-Mar-2017           11:46:01              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 838                   279.50           22-Mar-2017           11:48:20              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 284                   279.50           22-Mar-2017           11:48:20              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 952                   279.60           22-Mar-2017           11:50:26              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 400                   279.60           22-Mar-2017           11:51:01              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 85                    279.60           22-Mar-2017           11:51:01              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 878                   279.80           22-Mar-2017           11:54:04              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 738                   279.80           22-Mar-2017           11:54:04              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1122                  279.80           22-Mar-2017           11:55:56              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 164                   279.70           22-Mar-2017           11:58:32              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 732                   279.70           22-Mar-2017           11:58:32              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 505                   279.80           22-Mar-2017           11:58:43              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 432                   279.80           22-Mar-2017           11:58:43              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 725                   279.60           22-Mar-2017           12:02:06              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1072                  279.60           22-Mar-2017           12:02:06              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 216                   279.60           22-Mar-2017           12:04:44              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 616                   279.70           22-Mar-2017           12:04:46              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 81                    279.70           22-Mar-2017           12:05:52              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 233                   279.70           22-Mar-2017           12:05:52              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 573                   279.70           22-Mar-2017           12:06:01              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 658                   279.70           22-Mar-2017           12:07:28              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 4048                  280.00           22-Mar-2017           12:13:10              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 4784                  279.90           22-Mar-2017           12:33:36              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 2924                  279.90           22-Mar-2017           12:33:36              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 918                   279.90           22-Mar-2017           12:33:37              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 2966                  279.90           22-Mar-2017           12:33:41              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 631                   279.90           22-Mar-2017           12:33:41              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1071                  280.00           22-Mar-2017           12:33:41              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 552                   280.00           22-Mar-2017           12:33:41              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 2075                  280.00           22-Mar-2017           12:44:02              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1287                  279.90           22-Mar-2017           12:44:34              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 742                   279.90           22-Mar-2017           12:44:34              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 746                   279.90           22-Mar-2017           12:44:34              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1071                  280.00           22-Mar-2017           12:57:42              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1071                  280.00           22-Mar-2017           12:57:42              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 733                   279.90           22-Mar-2017           12:57:45              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 2858                  279.90           22-Mar-2017           12:57:45              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1782                  279.90           22-Mar-2017           12:57:45              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1591                  279.90           22-Mar-2017           12:57:45              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 805                   279.70           22-Mar-2017           12:59:10              London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1391                  279.70           22-Mar-2017           1:06:51               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 193                   279.50           22-Mar-2017           1:07:35               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 685                   279.50           22-Mar-2017           1:07:35               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 68                    279.40           22-Mar-2017           1:11:00               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1136                  279.40           22-Mar-2017           1:11:00               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 490                   279.40           22-Mar-2017           1:11:00               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 593                   279.40           22-Mar-2017           1:11:01               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 554                   279.40           22-Mar-2017           1:11:01               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 297                   279.40           22-Mar-2017           1:12:41               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 973                   279.30           22-Mar-2017           1:13:18               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 27                    279.20           22-Mar-2017           1:13:21               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1073                  279.30           22-Mar-2017           1:16:43               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 181                   279.30           22-Mar-2017           1:16:43               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 297                   279.30           22-Mar-2017           1:17:41               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 435                   279.30           22-Mar-2017           1:17:41               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 297                   279.30           22-Mar-2017           1:19:21               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 371                   279.30           22-Mar-2017           1:19:21               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 136                   279.30           22-Mar-2017           1:19:21               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 878                   279.30           22-Mar-2017           1:21:01               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 814                   279.30           22-Mar-2017           1:22:41               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 805                   279.30           22-Mar-2017           1:24:21               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1000                  279.30           22-Mar-2017           1:26:25               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 239                   279.30           22-Mar-2017           1:26:25               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 32                    279.50           22-Mar-2017           1:29:09               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1709                  279.50           22-Mar-2017           1:29:09               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 739                   279.50           22-Mar-2017           1:29:09               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 853                   279.50           22-Mar-2017           1:29:09               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 195                   279.60           22-Mar-2017           1:32:18               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 538                   279.60           22-Mar-2017           1:32:18               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 438                   279.60           22-Mar-2017           1:32:41               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 205                   279.60           22-Mar-2017           1:34:25               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 600                   279.60           22-Mar-2017           1:34:25               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1010                  279.70           22-Mar-2017           1:35:59               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1010                  279.70           22-Mar-2017           1:36:01               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 189                   279.70           22-Mar-2017           1:36:01               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 937                   279.70           22-Mar-2017           1:37:41               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1100                  279.70           22-Mar-2017           1:37:41               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 882                   279.70           22-Mar-2017           1:39:21               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 712                   279.70           22-Mar-2017           1:39:21               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 703                   279.80           22-Mar-2017           1:41:07               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 249                   279.80           22-Mar-2017           1:41:07               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1071                  279.90           22-Mar-2017           1:46:23               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 332                   279.90           22-Mar-2017           1:46:23               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 2510                  279.80           22-Mar-2017           1:46:32               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1025                  279.80           22-Mar-2017           1:48:03               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 305                   280.10           22-Mar-2017           1:52:24               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1052                  280.10           22-Mar-2017           1:53:30               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 850                   280.10           22-Mar-2017           1:55:05               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 185                   280.10           22-Mar-2017           1:55:05               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 167                   280.00           22-Mar-2017           1:56:42               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 834                   280.00           22-Mar-2017           1:56:43               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 813                   280.10           22-Mar-2017           1:58:34               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 229                   280.00           22-Mar-2017           1:58:53               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 735                   280.10           22-Mar-2017           2:01:07               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 482                   280.10           22-Mar-2017           2:01:07               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 522                   280.10           22-Mar-2017           2:01:07               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 921                   280.20           22-Mar-2017           2:02:25               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 337                   280.20           22-Mar-2017           2:03:22               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1201                  280.20           22-Mar-2017           2:03:22               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1005                  280.10           22-Mar-2017           2:04:12               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 341                   280.10           22-Mar-2017           2:05:02               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 363                   280.10           22-Mar-2017           2:05:02               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 321                   280.10           22-Mar-2017           2:05:02               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1054                  280.10           22-Mar-2017           2:06:01               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 229                   280.10           22-Mar-2017           2:06:01               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 159                   280.10           22-Mar-2017           2:07:41               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 243                   280.10           22-Mar-2017           2:07:41               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 441                   280.10           22-Mar-2017           2:09:21               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1098                  280.00           22-Mar-2017           2:10:51               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 376                   280.00           22-Mar-2017           2:11:01               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 811                   280.00           22-Mar-2017           2:11:01               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 395                   280.00           22-Mar-2017           2:11:01               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 444                   280.00           22-Mar-2017           2:12:41               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 528                   280.00           22-Mar-2017           2:12:41               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1438                  279.90           22-Mar-2017           2:13:59               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 637                   280.00           22-Mar-2017           2:16:43               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 299                   280.00           22-Mar-2017           2:16:43               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 936                   279.80           22-Mar-2017           2:17:38               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 190                   279.80           22-Mar-2017           2:18:23               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1400                  279.80           22-Mar-2017           2:18:23               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1959                  279.70           22-Mar-2017           2:21:48               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 74                    279.70           22-Mar-2017           2:21:48               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1726                  279.70           22-Mar-2017           2:21:48               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 831                   279.80           22-Mar-2017           2:23:28               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 589                   279.80           22-Mar-2017           2:23:28               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1092                  279.70           22-Mar-2017           2:24:08               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 72                    279.70           22-Mar-2017           2:25:08               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 950                   279.70           22-Mar-2017           2:25:08               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1886                  279.80           22-Mar-2017           2:28:16               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 384                   279.90           22-Mar-2017           2:30:03               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1067                  279.80           22-Mar-2017           2:31:01               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 873                   279.80           22-Mar-2017           2:31:01               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1940                  279.70           22-Mar-2017           2:32:21               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 200                   279.70           22-Mar-2017           2:34:57               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 790                   279.70           22-Mar-2017           2:35:14               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 755                   279.60           22-Mar-2017           2:35:26               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 50                    279.60           22-Mar-2017           2:35:26               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1405                  279.60           22-Mar-2017           2:36:12               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1505                  279.60           22-Mar-2017           2:37:41               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 158                   279.60           22-Mar-2017           2:37:41               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 761                   279.60           22-Mar-2017           2:37:41               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 884                   279.50           22-Mar-2017           2:38:00               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1071                  279.60           22-Mar-2017           2:39:21               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 308                   279.60           22-Mar-2017           2:39:21               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1009                  279.50           22-Mar-2017           2:43:31               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 75                    279.50           22-Mar-2017           2:43:31               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 985                   279.60           22-Mar-2017           2:44:21               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1000                  279.50           22-Mar-2017           2:44:31               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 878                   279.50           22-Mar-2017           2:47:11               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 732                   279.50           22-Mar-2017           2:47:11               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 734                   279.30           22-Mar-2017           2:47:15               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 756                   279.40           22-Mar-2017           2:49:26               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1071                  279.40           22-Mar-2017           2:49:26               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 404                   279.40           22-Mar-2017           2:49:31               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 577                   279.30           22-Mar-2017           2:49:41               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 725                   279.30           22-Mar-2017           2:49:41               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1302                  279.20           22-Mar-2017           2:49:44               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 207                   279.30           22-Mar-2017           2:51:01               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 671                   279.30           22-Mar-2017           2:51:01               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 200                   279.50           22-Mar-2017           2:54:02               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 228                   279.50           22-Mar-2017           2:54:02               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 305                   279.50           22-Mar-2017           2:54:02               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 570                   279.50           22-Mar-2017           2:54:26               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 124                   279.50           22-Mar-2017           2:54:26               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 347                   279.50           22-Mar-2017           2:54:26               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 13                    279.50           22-Mar-2017           2:56:01               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 720                   279.50           22-Mar-2017           2:56:01               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 670                   280.00           22-Mar-2017           2:59:02               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 163                   280.00           22-Mar-2017           2:59:02               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 522                   280.10           22-Mar-2017           3:00:08               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 643                   280.10           22-Mar-2017           3:00:08               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 519                   280.10           22-Mar-2017           3:01:05               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 689                   280.10           22-Mar-2017           3:01:05               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 200                   280.10           22-Mar-2017           3:02:03               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 600                   280.10           22-Mar-2017           3:02:03               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 331                   280.30           22-Mar-2017           3:04:23               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1069                  280.30           22-Mar-2017           3:04:24               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1069                  280.30           22-Mar-2017           3:04:25               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 770                   280.30           22-Mar-2017           3:04:29               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 749                   280.50           22-Mar-2017           3:05:50               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 736                   280.50           22-Mar-2017           3:05:50               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1068                  280.40           22-Mar-2017           3:06:32               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1165                  280.30           22-Mar-2017           3:07:01               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1822                  280.30           22-Mar-2017           3:09:19               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 367                   280.30           22-Mar-2017           3:09:19               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 491                   280.60           22-Mar-2017           3:10:06               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 670                   280.60           22-Mar-2017           3:10:06               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1057                  280.60           22-Mar-2017           3:11:08               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 705                   280.60           22-Mar-2017           3:11:08               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 587                   280.60           22-Mar-2017           3:11:33               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1212                  280.80           22-Mar-2017           3:14:31               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 755                   280.80           22-Mar-2017           3:14:31               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 100                   280.80           22-Mar-2017           3:14:31               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 961                   280.80           22-Mar-2017           3:14:43               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 873                   280.80           22-Mar-2017           3:15:29               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 80                    280.80           22-Mar-2017           3:15:29               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 2520                  280.90           22-Mar-2017           3:17:48               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1023                  280.90           22-Mar-2017           3:17:48               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 791                   280.90           22-Mar-2017           3:17:48               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 295                   280.90           22-Mar-2017           3:17:48               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 450                   280.90           22-Mar-2017           3:17:48               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 2114                  280.70           22-Mar-2017           3:19:28               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 228                   280.70           22-Mar-2017           3:19:28               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 297                   280.70           22-Mar-2017           3:19:28               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 870                   280.50           22-Mar-2017           3:22:24               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1018                  280.50           22-Mar-2017           3:22:24               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 87                    280.40           22-Mar-2017           3:23:24               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 350                   280.40           22-Mar-2017           3:23:24               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 308                   280.30           22-Mar-2017           3:23:24               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1000                  280.30           22-Mar-2017           3:23:24               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 255                   280.30           22-Mar-2017           3:23:24               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 2846                  280.40           22-Mar-2017           3:25:13               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1754                  280.40           22-Mar-2017           3:25:20               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 753                   280.40           22-Mar-2017           3:25:20               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 858                   280.30           22-Mar-2017           3:25:22               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 100                   280.10           22-Mar-2017           3:26:07               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 763                   280.10           22-Mar-2017           3:26:12               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 89                    280.10           22-Mar-2017           3:27:09               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 600                   280.10           22-Mar-2017           3:27:42               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 351                   280.10           22-Mar-2017           3:27:42               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 935                   280.10           22-Mar-2017           3:29:22               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 325                   280.10           22-Mar-2017           3:29:22               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 26                    280.10           22-Mar-2017           3:31:02               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 672                   280.10           22-Mar-2017           3:31:02               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 336                   280.10           22-Mar-2017           3:31:02               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 952                   280.00           22-Mar-2017           3:31:12               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 873                   280.10           22-Mar-2017           3:32:42               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 326                   280.20           22-Mar-2017           3:38:33               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1070                  280.20           22-Mar-2017           3:38:33               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 2511                  280.20           22-Mar-2017           3:38:33               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 826                   280.20           22-Mar-2017           3:38:40               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1294                  280.10           22-Mar-2017           3:38:41               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1204                  280.10           22-Mar-2017           3:40:10               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 183                   280.10           22-Mar-2017           3:41:00               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1070                  280.10           22-Mar-2017           3:41:00               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 114                   280.10           22-Mar-2017           3:41:00               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 887                   280.10           22-Mar-2017           3:41:02               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1625                  280.10           22-Mar-2017           3:41:02               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 892                   280.00           22-Mar-2017           3:42:15               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 242                   279.90           22-Mar-2017           3:42:16               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 959                   279.90           22-Mar-2017           3:42:16               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 862                   279.90           22-Mar-2017           3:42:42               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1713                  279.90           22-Mar-2017           3:42:42               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 143                   280.10           22-Mar-2017           3:45:59               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 184                   280.10           22-Mar-2017           3:45:59               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1626                  280.10           22-Mar-2017           3:45:59               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 416                   280.10           22-Mar-2017           3:46:02               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 654                   280.10           22-Mar-2017           3:46:02               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 754                   280.10           22-Mar-2017           3:46:02               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 868                   280.10           22-Mar-2017           3:47:42               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 202                   280.10           22-Mar-2017           3:49:22               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 600                   280.10           22-Mar-2017           3:49:22               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 64                    280.10           22-Mar-2017           3:49:22               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 153                   280.10           22-Mar-2017           3:49:22               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1736                  280.00           22-Mar-2017           3:49:29               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 2802                  280.00           22-Mar-2017           3:51:44               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 2000                  280.00           22-Mar-2017           3:51:44               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 428                   280.00           22-Mar-2017           3:51:44               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1820                  280.00           22-Mar-2017           3:55:36               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 308                   280.00           22-Mar-2017           3:55:36               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 9                     280.00           22-Mar-2017           3:55:36               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 300                   280.00           22-Mar-2017           3:55:36               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 236                   280.00           22-Mar-2017           3:55:43               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 269                   280.00           22-Mar-2017           3:55:44               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1325                  280.10           22-Mar-2017           3:57:23               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 177                   280.00           22-Mar-2017           3:57:32               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1601                  280.00           22-Mar-2017           3:57:45               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 871                   279.90           22-Mar-2017           3:59:03               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 3184                  279.90           22-Mar-2017           3:59:03               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1179                  280.00           22-Mar-2017           4:01:44               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1216                  280.00           22-Mar-2017           4:01:44               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1011                  279.90           22-Mar-2017           4:01:46               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 709                   279.90           22-Mar-2017           4:03:24               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 454                   279.90           22-Mar-2017           4:03:24               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1898                  279.80           22-Mar-2017           4:04:00               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 900                   280.00           22-Mar-2017           4:08:18               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 960                   280.00           22-Mar-2017           4:08:18               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1087                  280.00           22-Mar-2017           4:08:18               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 986                   280.00           22-Mar-2017           4:08:18               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 575                   280.00           22-Mar-2017           4:08:18               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 663                   280.00           22-Mar-2017           4:08:19               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1070                  280.10           22-Mar-2017           4:10:28               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1071                  280.10           22-Mar-2017           4:10:28               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 146                   280.10           22-Mar-2017           4:10:28               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 500                   280.10           22-Mar-2017           4:10:28               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 605                   280.10           22-Mar-2017           4:10:28               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1207                  280.10           22-Mar-2017           4:10:28               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1070                  280.10           22-Mar-2017           4:10:29               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 224                   280.10           22-Mar-2017           4:10:29               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1070                  280.10           22-Mar-2017           4:11:02               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 846                   280.10           22-Mar-2017           4:11:02               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 484                   280.10           22-Mar-2017           4:11:02               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1121                  280.00           22-Mar-2017           4:12:10               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 34                    279.90           22-Mar-2017           4:12:42               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 846                   279.90           22-Mar-2017           4:12:49               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 141                   279.90           22-Mar-2017           4:13:13               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 709                   279.90           22-Mar-2017           4:13:13               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 860                   279.90           22-Mar-2017           4:13:37               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 93                    279.90           22-Mar-2017           4:14:01               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1026                  279.90           22-Mar-2017           4:14:01               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 872                   279.90           22-Mar-2017           4:14:32               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 548                   279.90           22-Mar-2017           4:14:55               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 215                   279.90           22-Mar-2017           4:14:55               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 244                   279.90           22-Mar-2017           4:14:55               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 208                   279.90           22-Mar-2017           4:15:23               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 596                   279.90           22-Mar-2017           4:15:23               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 151                   279.90           22-Mar-2017           4:15:23               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1690                  279.80           22-Mar-2017           4:15:42               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 839                   279.80           22-Mar-2017           4:16:33               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 3237                  280.10           22-Mar-2017           4:20:54               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1655                  280.10           22-Mar-2017           4:20:54               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 700                   280.10           22-Mar-2017           4:20:54               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 217                   280.10           22-Mar-2017           4:20:54               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1148                  280.10           22-Mar-2017           4:20:54               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 640                   280.10           22-Mar-2017           4:20:54               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 453                   280.10           22-Mar-2017           4:20:55               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1070                  280.10           22-Mar-2017           4:20:55               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 172                   280.10           22-Mar-2017           4:20:56               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1070                  280.10           22-Mar-2017           4:20:56               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 878                   280.10           22-Mar-2017           4:21:04               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 10                    280.10           22-Mar-2017           4:21:45               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1111                  280.10           22-Mar-2017           4:23:55               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 523                   280.10           22-Mar-2017           4:23:55               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 4109                  280.10           22-Mar-2017           4:23:55               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 148                   280.10           22-Mar-2017           4:23:55               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 775                   280.10           22-Mar-2017           4:23:55               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 864                   280.10           22-Mar-2017           4:23:55               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 851                   280.10           22-Mar-2017           4:23:55               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 777                   280.10           22-Mar-2017           4:23:55               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 776                   280.10           22-Mar-2017           4:23:55               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 859                   280.10           22-Mar-2017           4:23:55               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 895                   280.10           22-Mar-2017           4:23:55               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 1094                  279.80           22-Mar-2017           4:25:39               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 536                   279.90           22-Mar-2017           4:26:02               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 300                   279.90           22-Mar-2017           4:26:02               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 343                   280.00           22-Mar-2017           4:27:28               London Stock Exchange 
--------------------  ---------------  --------------------  --------------------  ---------------------- 
 

END

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKBDQOBKDDNB

(END) Dow Jones Newswires

March 22, 2017 13:45 ET (17:45 GMT)

1 Year Qinetiq Chart

1 Year Qinetiq Chart

1 Month Qinetiq Chart

1 Month Qinetiq Chart

Your Recent History

Delayed Upgrade Clock