We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Qinetiq Group Plc | LSE:QQ. | London | Ordinary Share | GB00B0WMWD03 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.60 | -0.77% | 333.20 | 333.00 | 333.60 | 335.60 | 330.80 | 333.60 | 133,509 | 11:43:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 1.58B | 154.4M | 0.2681 | 12.44 | 1.92B |
From Apr 2019 to Apr 2024
TIDMQQ.
RNS Number : 8723Z
QinetiQ Group plc
17 March 2017
QinetiQ Group plc
17(th) March 2017
Share Buyback Programme
QinetiQ Group plc (the Company) announces that today it has purchased for cancellation the following number of its ordinary shares of one pence each (Shares) on the London Stock Exchange from J.P. Morgan Securities plc.
Hot Features
Premium
Description of Shares: QinetiQ Group plc ordinary
shares of 1 pence each
------------------------------ ---------------------------
Number of Shares repurchased 380,000
------------------------------ ---------------------------
Average price paid per
Share (pence): 282.3664
------------------------------ ---------------------------
Highest price paid per
Share (pence): 283.7000
------------------------------ ---------------------------
Lowest price paid per
Share (pence): 280.9000
------------------------------ ---------------------------
Date of transaction: 17(th) March 2017
------------------------------ ---------------------------
Broker: J.P. Morgan Securities
plc
------------------------------ ---------------------------
Following the above purchase, the Company holds 4,515,868 Shares in treasury and has 569,573,735 Shares in issue (excluding treasury shares).
The above figure of 569,573,735 may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Enquiries:
David Bishop, Investor Relations, QinetiQ Group plc +44 (0) 1252 392000
Schedule of Purchases
Shares purchased: QinetiQ Group plc (ISIN CODE: GB00B0WMWD03) Date of purchases: 17(th) March 2017 Investment firm: J.P. Morgan Securities plc
Aggregate Information:
Trading venue Volume-weighted Number of shares
average price repurchased
(pence)
--------------- ---------------- -----------------
London Stock
Exchange 282.3664 380,000
--------------- ---------------- -----------------
Detailed Information:
Number Transaction Date of Time of Trading Venue
of shares price transaction transaction
repurchased (pence)
------------- ------------ ------------- ------------- --------------
London Stock
1,178 282.0000 17-Mar-2017 08:06:20 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,021 282.1000 17-Mar-2017 08:06:20 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,146 282.1000 17-Mar-2017 08:06:20 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
47 282.0000 17-Mar-2017 08:06:20 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
548 282.0000 17-Mar-2017 08:14:04 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
788 282.0000 17-Mar-2017 08:14:04 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
576 281.7000 17-Mar-2017 08:16:25 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
576 281.7000 17-Mar-2017 08:17:32 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
387 281.7000 17-Mar-2017 08:17:32 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,255 281.3000 17-Mar-2017 08:19:27 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
10 281.1000 17-Mar-2017 08:20:22 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,557 281.2000 17-Mar-2017 08:23:53 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
63 281.2000 17-Mar-2017 08:23:53 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
637 281.2000 17-Mar-2017 08:23:53 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
143 281.2000 17-Mar-2017 08:23:53 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
898 281.2000 17-Mar-2017 08:23:53 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
674 281.3000 17-Mar-2017 08:26:44 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
181 281.3000 17-Mar-2017 08:26:44 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,223 281.0000 17-Mar-2017 08:27:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,065 280.9000 17-Mar-2017 08:30:03 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
146 280.9000 17-Mar-2017 08:31:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
341 280.9000 17-Mar-2017 08:31:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,314 280.9000 17-Mar-2017 08:31:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
752 280.9000 17-Mar-2017 08:32:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
815 281.2000 17-Mar-2017 08:35:11 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
781 282.0000 17-Mar-2017 08:41:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
743 282.0000 17-Mar-2017 08:45:13 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
764 282.0000 17-Mar-2017 08:45:13 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
664 282.1000 17-Mar-2017 08:46:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
77 282.1000 17-Mar-2017 08:46:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
642 282.1000 17-Mar-2017 08:47:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
11 282.1000 17-Mar-2017 08:47:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
310 282.1000 17-Mar-2017 08:47:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
260 282.4000 17-Mar-2017 08:49:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
482 282.4000 17-Mar-2017 08:49:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
927 282.7000 17-Mar-2017 08:53:06 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,160 282.7000 17-Mar-2017 08:53:06 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,112 282.9000 17-Mar-2017 08:55:17 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,465 282.6000 17-Mar-2017 08:57:35 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
424 282.5000 17-Mar-2017 08:59:14 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
540 282.5000 17-Mar-2017 08:59:14 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
500 282.5000 17-Mar-2017 08:59:14 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,764 282.4000 17-Mar-2017 09:00:54 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,223 282.4000 17-Mar-2017 09:01:04 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
770 282.5000 17-Mar-2017 09:02:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
342 282.5000 17-Mar-2017 09:02:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
887 282.3000 17-Mar-2017 09:03:19 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
152 282.3000 17-Mar-2017 09:03:19 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
611 281.9000 17-Mar-2017 09:05:38 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
131 281.9000 17-Mar-2017 09:05:38 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
524 281.8000 17-Mar-2017 09:06:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
217 281.8000 17-Mar-2017 09:06:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
889 281.7000 17-Mar-2017 09:13:25 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
172 281.7000 17-Mar-2017 09:13:25 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
570 281.7000 17-Mar-2017 09:13:25 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
963 281.7000 17-Mar-2017 09:14:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
838 281.3000 17-Mar-2017 09:14:56 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
100 281.6000 17-Mar-2017 09:16:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
815 281.6000 17-Mar-2017 09:17:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
700 281.7000 17-Mar-2017 09:19:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
766 281.7000 17-Mar-2017 09:21:04 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
808 281.5000 17-Mar-2017 09:29:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
113 281.3000 17-Mar-2017 09:30:02 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
686 281.3000 17-Mar-2017 09:30:02 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,467 281.4000 17-Mar-2017 09:36:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
964 281.4000 17-Mar-2017 09:37:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
500 281.9000 17-Mar-2017 09:47:39 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
501 281.9000 17-Mar-2017 09:47:39 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
747 281.9000 17-Mar-2017 09:47:39 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
100 281.9000 17-Mar-2017 09:47:39 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
755 281.9000 17-Mar-2017 09:47:39 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
311 282.1000 17-Mar-2017 09:49:06 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
965 282.1000 17-Mar-2017 09:49:07 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
300 282.1000 17-Mar-2017 09:49:07 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
805 282.1000 17-Mar-2017 09:53:31 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
741 282.1000 17-Mar-2017 09:53:31 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
2,035 282.1000 17-Mar-2017 09:53:31 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
816 282.2000 17-Mar-2017 09:55:25 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
742 282.3000 17-Mar-2017 09:56:52 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
741 282.3000 17-Mar-2017 09:59:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
140 282.3000 17-Mar-2017 10:01:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
340 282.3000 17-Mar-2017 10:01:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
410 282.3000 17-Mar-2017 10:01:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
19 282.3000 17-Mar-2017 10:02:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
202 282.3000 17-Mar-2017 10:02:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,159 282.3000 17-Mar-2017 10:02:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
11 282.5000 17-Mar-2017 10:04:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
805 282.5000 17-Mar-2017 10:04:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
664 282.3000 17-Mar-2017 10:06:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
310 282.3000 17-Mar-2017 10:06:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
126 282.3000 17-Mar-2017 10:07:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
950 282.3000 17-Mar-2017 10:07:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,150 282.1000 17-Mar-2017 10:07:58 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,710 283.7000 17-Mar-2017 10:15:15 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
850 283.7000 17-Mar-2017 10:15:15 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,079 283.7000 17-Mar-2017 10:15:15 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
308 283.7000 17-Mar-2017 10:15:15 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,302 283.3000 17-Mar-2017 10:15:29 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
815 282.8000 17-Mar-2017 10:15:54 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
779 282.8000 17-Mar-2017 10:18:18 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
963 283.2000 17-Mar-2017 10:21:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
572 283.2000 17-Mar-2017 10:22:27 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,166 283.2000 17-Mar-2017 10:23:09 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
600 283.0000 17-Mar-2017 10:24:39 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
507 283.0000 17-Mar-2017 10:24:39 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
324 283.0000 17-Mar-2017 10:24:39 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
32 283.0000 17-Mar-2017 10:24:39 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,500 283.0000 17-Mar-2017 10:26:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
900 282.7000 17-Mar-2017 10:27:13 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
2 282.9000 17-Mar-2017 10:28:30 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
489 282.9000 17-Mar-2017 10:29:16 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
791 282.9000 17-Mar-2017 10:29:16 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
2,341 282.9000 17-Mar-2017 10:29:16 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
15 283.1000 17-Mar-2017 10:30:19 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
450 283.1000 17-Mar-2017 10:30:59 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
600 283.1000 17-Mar-2017 10:31:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,112 282.9000 17-Mar-2017 10:32:11 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
168 282.8000 17-Mar-2017 10:32:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
228 282.9000 17-Mar-2017 10:36:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
400 282.9000 17-Mar-2017 10:36:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
38 282.9000 17-Mar-2017 10:37:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
263 282.9000 17-Mar-2017 10:37:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
400 282.9000 17-Mar-2017 10:37:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
552 282.9000 17-Mar-2017 10:37:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
700 282.9000 17-Mar-2017 10:37:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
52 282.9000 17-Mar-2017 10:37:55 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
600 282.9000 17-Mar-2017 10:39:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
507 282.9000 17-Mar-2017 10:39:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
397 282.8000 17-Mar-2017 10:41:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
610 282.8000 17-Mar-2017 10:41:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
476 282.8000 17-Mar-2017 10:42:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
766 282.8000 17-Mar-2017 10:43:00 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
431 282.8000 17-Mar-2017 10:43:00 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
48 282.8000 17-Mar-2017 10:43:00 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
572 282.8000 17-Mar-2017 10:44:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,919 282.6000 17-Mar-2017 10:47:45 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
2,432 282.6000 17-Mar-2017 10:47:45 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
782 282.6000 17-Mar-2017 10:47:45 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
10 282.6000 17-Mar-2017 10:50:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
21 282.6000 17-Mar-2017 10:50:02 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
2,762 282.6000 17-Mar-2017 10:50:02 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
21 282.6000 17-Mar-2017 10:50:02 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
10 282.5000 17-Mar-2017 10:50:44 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
21 282.5000 17-Mar-2017 10:50:45 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
19 282.5000 17-Mar-2017 10:50:45 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
394 282.5000 17-Mar-2017 10:50:46 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
188 282.5000 17-Mar-2017 10:51:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
760 282.8000 17-Mar-2017 10:51:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
517 282.8000 17-Mar-2017 10:51:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
19 282.5000 17-Mar-2017 10:51:45 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
11 282.5000 17-Mar-2017 10:52:00 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
10 282.5000 17-Mar-2017 10:52:00 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
20 282.5000 17-Mar-2017 10:52:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
10 282.5000 17-Mar-2017 10:52:14 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
21 282.5000 17-Mar-2017 10:52:15 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
20 282.5000 17-Mar-2017 10:52:16 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,163 282.6000 17-Mar-2017 10:53:30 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
10 282.6000 17-Mar-2017 10:53:30 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,760 282.5000 17-Mar-2017 10:54:06 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,021 282.4000 17-Mar-2017 10:54:30 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
21 282.2000 17-Mar-2017 10:55:00 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
755 282.2000 17-Mar-2017 10:55:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
20 282.2000 17-Mar-2017 10:55:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
110 282.2000 17-Mar-2017 10:56:46 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
22 282.3000 17-Mar-2017 10:57:16 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
700 282.6000 17-Mar-2017 10:57:25 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
21 282.5000 17-Mar-2017 10:57:45 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
21 282.5000 17-Mar-2017 10:57:46 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
468 282.8000 17-Mar-2017 10:57:55 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
11 282.8000 17-Mar-2017 10:58:00 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
237 282.8000 17-Mar-2017 10:58:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
597 282.8000 17-Mar-2017 10:58:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
10 282.7000 17-Mar-2017 10:58:16 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
11 282.7000 17-Mar-2017 10:58:16 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
21 282.7000 17-Mar-2017 10:58:17 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
11 282.7000 17-Mar-2017 10:58:29 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
21 282.7000 17-Mar-2017 10:58:31 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
21 282.7000 17-Mar-2017 10:58:31 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
11 282.7000 17-Mar-2017 10:58:45 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
10 282.7000 17-Mar-2017 10:58:46 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
22 282.7000 17-Mar-2017 10:58:47 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
6 282.7000 17-Mar-2017 10:59:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
22 282.7000 17-Mar-2017 10:59:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
78 282.7000 17-Mar-2017 10:59:02 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
21 282.5000 17-Mar-2017 10:59:15 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
21 282.7000 17-Mar-2017 10:59:15 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
915 282.7000 17-Mar-2017 10:59:15 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,160 282.8000 17-Mar-2017 10:59:55 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
232 283.0000 17-Mar-2017 11:01:03 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
553 283.0000 17-Mar-2017 11:02:45 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
572 283.0000 17-Mar-2017 11:04:57 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
550 283.0000 17-Mar-2017 11:04:57 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
335 283.0000 17-Mar-2017 11:04:57 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,245 283.2000 17-Mar-2017 11:08:19 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
712 283.2000 17-Mar-2017 11:08:19 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
850 283.2000 17-Mar-2017 11:08:19 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
875 283.2000 17-Mar-2017 11:08:19 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
274 283.2000 17-Mar-2017 11:09:59 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
871 283.1000 17-Mar-2017 11:14:10 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
307 283.1000 17-Mar-2017 11:14:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
855 283.0000 17-Mar-2017 11:14:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
78 283.1000 17-Mar-2017 11:21:20 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
741 283.1000 17-Mar-2017 11:21:20 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
193 283.1000 17-Mar-2017 11:21:20 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
644 283.1000 17-Mar-2017 11:21:20 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
765 283.2000 17-Mar-2017 11:32:11 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
815 283.2000 17-Mar-2017 11:32:11 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
2,735 283.2000 17-Mar-2017 11:32:11 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,344 283.2000 17-Mar-2017 11:32:11 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,352 283.2000 17-Mar-2017 11:32:11 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
748 283.2000 17-Mar-2017 11:32:11 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
645 283.0000 17-Mar-2017 11:33:42 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
464 283.0000 17-Mar-2017 11:33:42 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
80 283.0000 17-Mar-2017 11:33:42 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
183 283.0000 17-Mar-2017 11:33:42 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
99 282.8000 17-Mar-2017 11:33:42 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
822 282.7000 17-Mar-2017 11:39:19 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
814 282.7000 17-Mar-2017 11:39:19 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
284 282.5000 17-Mar-2017 11:40:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
41 282.5000 17-Mar-2017 11:40:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
417 282.5000 17-Mar-2017 11:40:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
815 282.1000 17-Mar-2017 11:43:50 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
815 282.2000 17-Mar-2017 11:43:50 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
815 282.1000 17-Mar-2017 11:45:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
129 282.1000 17-Mar-2017 11:46:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
100 282.1000 17-Mar-2017 11:46:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
448 282.1000 17-Mar-2017 11:50:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
815 282.1000 17-Mar-2017 11:53:08 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
741 282.1000 17-Mar-2017 11:53:08 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
300 282.0000 17-Mar-2017 11:54:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
424 282.0000 17-Mar-2017 11:54:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,362 282.1000 17-Mar-2017 11:57:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1 282.1000 17-Mar-2017 11:57:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,677 282.1000 17-Mar-2017 11:57:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
903 282.0000 17-Mar-2017 11:57:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
202 282.1000 17-Mar-2017 11:59:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
613 282.1000 17-Mar-2017 11:59:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
744 282.2000 17-Mar-2017 12:12:29 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
746 282.2000 17-Mar-2017 12:12:29 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
743 282.2000 17-Mar-2017 12:12:29 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
586 282.1000 17-Mar-2017 12:12:30 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
552 282.1000 17-Mar-2017 12:12:30 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
736 282.1000 17-Mar-2017 12:14:50 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
834 282.1000 17-Mar-2017 12:14:50 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,077 282.0000 17-Mar-2017 12:18:20 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
358 282.0000 17-Mar-2017 12:20:40 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
128 282.0000 17-Mar-2017 12:20:40 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,778 282.0000 17-Mar-2017 12:20:40 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,495 282.0000 17-Mar-2017 12:24:31 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,559 282.0000 17-Mar-2017 12:24:34 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,139 281.9000 17-Mar-2017 12:24:37 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
816 282.0000 17-Mar-2017 12:28:10 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
477 282.0000 17-Mar-2017 12:32:48 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
300 282.0000 17-Mar-2017 12:32:48 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
464 281.9000 17-Mar-2017 12:36:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
755 281.9000 17-Mar-2017 12:36:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
963 282.0000 17-Mar-2017 12:37:51 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
752 282.0000 17-Mar-2017 12:41:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
691 282.0000 17-Mar-2017 12:42:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
50 282.0000 17-Mar-2017 12:42:46 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
247 282.0000 17-Mar-2017 12:45:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
907 282.1000 17-Mar-2017 12:46:44 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
506 282.1000 17-Mar-2017 12:46:44 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
187 282.1000 17-Mar-2017 12:48:24 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
386 282.1000 17-Mar-2017 12:49:00 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
294 282.1000 17-Mar-2017 12:49:02 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
305 282.1000 17-Mar-2017 12:49:02 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
203 282.1000 17-Mar-2017 12:49:02 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
670 282.0000 17-Mar-2017 12:51:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
756 282.0000 17-Mar-2017 12:55:15 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,011 282.0000 17-Mar-2017 12:55:16 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
812 282.2000 17-Mar-2017 12:58:26 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
960 282.2000 17-Mar-2017 12:58:26 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
28 282.1000 17-Mar-2017 12:59:43 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
25 282.1000 17-Mar-2017 13:00:05 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,577 282.1000 17-Mar-2017 13:01:00 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
242 282.1000 17-Mar-2017 13:01:18 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
574 282.1000 17-Mar-2017 13:01:18 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
500 282.0000 17-Mar-2017 13:06:27 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
386 282.0000 17-Mar-2017 13:06:27 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
745 282.1000 17-Mar-2017 13:10:33 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
765 282.1000 17-Mar-2017 13:10:33 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
782 282.1000 17-Mar-2017 13:10:33 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
232 282.1000 17-Mar-2017 13:11:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
300 282.1000 17-Mar-2017 13:11:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
578 282.1000 17-Mar-2017 13:12:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
400 282.1000 17-Mar-2017 13:12:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,245 282.0000 17-Mar-2017 13:14:08 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
60 281.9000 17-Mar-2017 13:15:33 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
779 281.9000 17-Mar-2017 13:15:49 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,266 282.1000 17-Mar-2017 13:20:08 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
91 282.4000 17-Mar-2017 13:26:34 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
89 282.4000 17-Mar-2017 13:26:34 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
655 282.4000 17-Mar-2017 13:26:34 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,228 282.4000 17-Mar-2017 13:26:34 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
655 282.4000 17-Mar-2017 13:26:34 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
742 282.4000 17-Mar-2017 13:26:34 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
741 282.5000 17-Mar-2017 13:30:27 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
309 282.5000 17-Mar-2017 13:30:27 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
442 282.5000 17-Mar-2017 13:30:27 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
775 282.5000 17-Mar-2017 13:30:27 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
207 282.5000 17-Mar-2017 13:31:23 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
720 282.4000 17-Mar-2017 13:31:23 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
95 282.4000 17-Mar-2017 13:31:23 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
683 282.5000 17-Mar-2017 13:31:23 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
154 282.4000 17-Mar-2017 13:32:55 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
559 282.4000 17-Mar-2017 13:32:58 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
15 282.4000 17-Mar-2017 13:33:04 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
167 282.4000 17-Mar-2017 13:33:37 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
238 282.5000 17-Mar-2017 13:35:00 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
825 282.5000 17-Mar-2017 13:37:52 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
741 282.5000 17-Mar-2017 13:37:52 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
973 282.5000 17-Mar-2017 13:38:59 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
318 282.5000 17-Mar-2017 13:38:59 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
36 282.5000 17-Mar-2017 13:38:59 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
772 282.6000 17-Mar-2017 13:41:19 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
606 282.6000 17-Mar-2017 13:41:19 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
728 282.6000 17-Mar-2017 13:41:19 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
793 282.7000 17-Mar-2017 13:47:51 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
702 282.7000 17-Mar-2017 13:47:51 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
759 282.7000 17-Mar-2017 13:47:51 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,486 282.7000 17-Mar-2017 13:47:51 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
40 282.7000 17-Mar-2017 13:47:51 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
763 282.7000 17-Mar-2017 13:47:51 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
785 282.7000 17-Mar-2017 13:55:16 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
752 282.7000 17-Mar-2017 13:55:16 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
746 282.7000 17-Mar-2017 13:55:16 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
745 282.7000 17-Mar-2017 13:55:16 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
156 282.7000 17-Mar-2017 13:56:57 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
882 282.7000 17-Mar-2017 13:56:57 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
879 282.7000 17-Mar-2017 13:56:57 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,130 282.7000 17-Mar-2017 13:59:56 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,304 282.7000 17-Mar-2017 13:59:56 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
826 282.7000 17-Mar-2017 14:02:11 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
82 282.7000 17-Mar-2017 14:05:09 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
2,000 282.7000 17-Mar-2017 14:05:09 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
116 282.7000 17-Mar-2017 14:06:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
282 282.7000 17-Mar-2017 14:06:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
612 282.7000 17-Mar-2017 14:06:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
458 282.7000 17-Mar-2017 14:07:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
661 282.7000 17-Mar-2017 14:07:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,356 282.8000 17-Mar-2017 14:13:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
100 282.8000 17-Mar-2017 14:13:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
725 282.9000 17-Mar-2017 14:14:31 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
99 282.9000 17-Mar-2017 14:14:31 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
818 282.9000 17-Mar-2017 14:14:31 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
784 282.9000 17-Mar-2017 14:14:33 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
862 282.8000 17-Mar-2017 14:15:17 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
964 282.9000 17-Mar-2017 14:15:17 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
39 282.9000 17-Mar-2017 14:15:17 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
963 282.9000 17-Mar-2017 14:16:32 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
741 282.9000 17-Mar-2017 14:18:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
469 282.9000 17-Mar-2017 14:19:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
420 282.9000 17-Mar-2017 14:19:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,839 283.0000 17-Mar-2017 14:23:17 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
746 283.0000 17-Mar-2017 14:23:17 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,332 283.0000 17-Mar-2017 14:23:17 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
927 283.0000 17-Mar-2017 14:23:17 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
821 283.0000 17-Mar-2017 14:23:17 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
926 283.0000 17-Mar-2017 14:23:17 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
297 282.8000 17-Mar-2017 14:29:29 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
617 282.8000 17-Mar-2017 14:29:29 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
500 282.8000 17-Mar-2017 14:30:35 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
60 282.8000 17-Mar-2017 14:30:35 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
621 282.8000 17-Mar-2017 14:30:35 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
238 282.8000 17-Mar-2017 14:31:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
577 282.8000 17-Mar-2017 14:31:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,097 282.7000 17-Mar-2017 14:31:50 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
20 282.7000 17-Mar-2017 14:31:50 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
747 282.3000 17-Mar-2017 14:37:30 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
746 282.3000 17-Mar-2017 14:37:30 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
103 282.3000 17-Mar-2017 14:37:30 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
714 282.3000 17-Mar-2017 14:37:30 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
744 282.3000 17-Mar-2017 14:37:30 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
225 282.1000 17-Mar-2017 14:39:05 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
177 282.1000 17-Mar-2017 14:39:36 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
767 282.2000 17-Mar-2017 14:39:51 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
99 282.2000 17-Mar-2017 14:40:10 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
400 282.2000 17-Mar-2017 14:40:10 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
767 282.2000 17-Mar-2017 14:40:10 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
589 282.2000 17-Mar-2017 14:41:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
632 282.2000 17-Mar-2017 14:41:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
593 282.2000 17-Mar-2017 14:41:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
500 282.2000 17-Mar-2017 14:43:54 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
578 282.2000 17-Mar-2017 14:43:54 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
275 282.2000 17-Mar-2017 14:43:54 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,208 282.3000 17-Mar-2017 14:50:56 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
749 282.3000 17-Mar-2017 14:50:56 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
746 282.3000 17-Mar-2017 14:55:16 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
748 282.3000 17-Mar-2017 14:55:16 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,476 282.3000 17-Mar-2017 14:55:16 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
4,671 282.3000 17-Mar-2017 14:55:16 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
741 282.3000 17-Mar-2017 14:55:16 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
2,062 282.3000 17-Mar-2017 14:55:16 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,950 282.3000 17-Mar-2017 14:55:16 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
723 282.3000 17-Mar-2017 14:56:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
167 282.3000 17-Mar-2017 14:56:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
118 282.3000 17-Mar-2017 14:57:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
191 282.3000 17-Mar-2017 14:57:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
580 282.3000 17-Mar-2017 14:57:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
115 282.6000 17-Mar-2017 15:09:58 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,230 282.6000 17-Mar-2017 15:09:58 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,828 282.6000 17-Mar-2017 15:09:58 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
643 282.6000 17-Mar-2017 15:09:58 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
3,232 282.6000 17-Mar-2017 15:09:58 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
200 282.6000 17-Mar-2017 15:09:58 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
71 282.6000 17-Mar-2017 15:09:58 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
127 282.6000 17-Mar-2017 15:10:24 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,282 282.6000 17-Mar-2017 15:10:24 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
798 282.6000 17-Mar-2017 15:11:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
200 282.6000 17-Mar-2017 15:11:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
341 282.5000 17-Mar-2017 15:12:05 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,259 282.5000 17-Mar-2017 15:12:05 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
282 282.5000 17-Mar-2017 15:13:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,000 282.5000 17-Mar-2017 15:13:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
707 282.5000 17-Mar-2017 15:14:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
441 282.5000 17-Mar-2017 15:14:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
578 282.5000 17-Mar-2017 15:15:58 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
602 282.5000 17-Mar-2017 15:15:58 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
227 282.5000 17-Mar-2017 15:15:58 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
614 282.5000 17-Mar-2017 15:16:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,379 282.5000 17-Mar-2017 15:16:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
60 282.5000 17-Mar-2017 15:16:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,634 282.5000 17-Mar-2017 15:17:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
283 282.5000 17-Mar-2017 15:17:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
44 282.5000 17-Mar-2017 15:17:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
291 282.5000 17-Mar-2017 15:19:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
842 282.5000 17-Mar-2017 15:19:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
169 282.5000 17-Mar-2017 15:19:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
525 282.5000 17-Mar-2017 15:19:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
924 282.5000 17-Mar-2017 15:19:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
231 282.5000 17-Mar-2017 15:21:01 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
494 282.5000 17-Mar-2017 15:21:10 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,040 282.5000 17-Mar-2017 15:22:14 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
788 282.5000 17-Mar-2017 15:22:14 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
529 282.5000 17-Mar-2017 15:22:14 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,414 282.5000 17-Mar-2017 15:23:16 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
930 282.7000 17-Mar-2017 15:28:47 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
766 282.7000 17-Mar-2017 15:28:47 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,593 282.7000 17-Mar-2017 15:28:47 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
304 282.7000 17-Mar-2017 15:28:47 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,391 282.6000 17-Mar-2017 15:29:58 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,205 282.5000 17-Mar-2017 15:30:36 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,096 282.5000 17-Mar-2017 15:31:02 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
88 282.5000 17-Mar-2017 15:31:02 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
802 282.5000 17-Mar-2017 15:31:02 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
688 282.5000 17-Mar-2017 15:32:42 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
300 282.5000 17-Mar-2017 15:32:42 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
828 282.5000 17-Mar-2017 15:32:42 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
607 282.4000 17-Mar-2017 15:33:27 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,048 282.4000 17-Mar-2017 15:33:27 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
30 282.3000 17-Mar-2017 15:34:22 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
400 282.3000 17-Mar-2017 15:34:22 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
725 282.3000 17-Mar-2017 15:34:22 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
605 282.3000 17-Mar-2017 15:34:22 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
132 282.3000 17-Mar-2017 15:34:22 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
40 282.4000 17-Mar-2017 15:40:03 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,012 282.4000 17-Mar-2017 15:40:03 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,033 282.4000 17-Mar-2017 15:40:03 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,585 282.4000 17-Mar-2017 15:40:03 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
398 282.4000 17-Mar-2017 15:40:03 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
900 282.3000 17-Mar-2017 15:40:54 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
3,284 282.4000 17-Mar-2017 15:50:37 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
535 282.4000 17-Mar-2017 15:50:37 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
772 282.4000 17-Mar-2017 15:50:37 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
5,885 282.4000 17-Mar-2017 15:52:13 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
791 282.4000 17-Mar-2017 15:52:13 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
4,546 282.4000 17-Mar-2017 15:52:13 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
345 282.4000 17-Mar-2017 15:52:13 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
534 282.2000 17-Mar-2017 15:52:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
766 282.2000 17-Mar-2017 15:52:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
974 282.2000 17-Mar-2017 15:52:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
500 282.3000 17-Mar-2017 16:06:16 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
101 282.3000 17-Mar-2017 16:06:16 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
279 282.3000 17-Mar-2017 16:06:16 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
493 282.3000 17-Mar-2017 16:06:16 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
816 282.3000 17-Mar-2017 16:06:16 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
7,932 282.3000 17-Mar-2017 16:06:16 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
563 282.3000 17-Mar-2017 16:06:16 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
222 282.3000 17-Mar-2017 16:06:16 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
780 282.3000 17-Mar-2017 16:06:16 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
4,474 282.3000 17-Mar-2017 16:06:16 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
394 282.3000 17-Mar-2017 16:06:16 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,579 282.2000 17-Mar-2017 16:06:19 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
900 282.2000 17-Mar-2017 16:06:19 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
2,540 282.2000 17-Mar-2017 16:06:19 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
221 282.2000 17-Mar-2017 16:06:19 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
957 282.2000 17-Mar-2017 16:06:19 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
421 282.2000 17-Mar-2017 16:06:19 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
337 282.2000 17-Mar-2017 16:06:19 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,358 282.2000 17-Mar-2017 16:06:20 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
11 282.2000 17-Mar-2017 16:06:20 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,291 282.2000 17-Mar-2017 16:06:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
816 282.2000 17-Mar-2017 16:06:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
565 282.2000 17-Mar-2017 16:06:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
754 282.2000 17-Mar-2017 16:06:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
188 282.2000 17-Mar-2017 16:06:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
803 282.0000 17-Mar-2017 16:06:32 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
241 282.0000 17-Mar-2017 16:06:43 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,175 282.0000 17-Mar-2017 16:06:50 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
460 282.0000 17-Mar-2017 16:06:50 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
21 281.9000 17-Mar-2017 16:08:31 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
35 281.9000 17-Mar-2017 16:08:31 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
531 281.9000 17-Mar-2017 16:08:40 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
649 281.9000 17-Mar-2017 16:08:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
669 281.9000 17-Mar-2017 16:08:51 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
570 281.9000 17-Mar-2017 16:09:28 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
308 282.0000 17-Mar-2017 16:09:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
324 282.0000 17-Mar-2017 16:09:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
478 282.0000 17-Mar-2017 16:09:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
728 282.0000 17-Mar-2017 16:09:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
397 282.0000 17-Mar-2017 16:09:41 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
2,111 282.0000 17-Mar-2017 16:11:02 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
2,234 281.9000 17-Mar-2017 16:11:28 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
276 281.8000 17-Mar-2017 16:12:42 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
864 281.8000 17-Mar-2017 16:12:42 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
2,076 281.9000 17-Mar-2017 16:15:21 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
837 281.9000 17-Mar-2017 16:16:02 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
232 281.9000 17-Mar-2017 16:16:02 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
22 281.9000 17-Mar-2017 16:16:02 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
551 281.9000 17-Mar-2017 16:16:02 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
520 281.9000 17-Mar-2017 16:16:02 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
602 281.9000 17-Mar-2017 16:16:02 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
328 282.0000 17-Mar-2017 16:19:02 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,000 282.0000 17-Mar-2017 16:19:02 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
56 282.0000 17-Mar-2017 16:19:02 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
576 282.0000 17-Mar-2017 16:19:02 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,960 281.9000 17-Mar-2017 16:19:14 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,478 281.9000 17-Mar-2017 16:19:22 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
829 282.0000 17-Mar-2017 16:22:06 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
595 282.0000 17-Mar-2017 16:22:06 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
540 282.0000 17-Mar-2017 16:22:06 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,018 282.0000 17-Mar-2017 16:22:36 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
282 282.0000 17-Mar-2017 16:23:02 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
435 282.0000 17-Mar-2017 16:23:02 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
88 282.0000 17-Mar-2017 16:23:02 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
527 282.0000 17-Mar-2017 16:23:23 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
289 282.0000 17-Mar-2017 16:23:23 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
317 282.0000 17-Mar-2017 16:23:44 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
501 282.0000 17-Mar-2017 16:23:44 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
970 282.2000 17-Mar-2017 16:24:27 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
560 282.2000 17-Mar-2017 16:24:27 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
583 282.2000 17-Mar-2017 16:24:27 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
405 282.2000 17-Mar-2017 16:24:58 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
440 282.2000 17-Mar-2017 16:24:58 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
205 282.2000 17-Mar-2017 16:24:58 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
101 282.1000 17-Mar-2017 16:25:24 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
944 282.1000 17-Mar-2017 16:25:24 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
335 282.1000 17-Mar-2017 16:25:50 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
426 282.1000 17-Mar-2017 16:25:50 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
527 282.1000 17-Mar-2017 16:25:50 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,686 282.1000 17-Mar-2017 16:26:02 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
100 282.0000 17-Mar-2017 16:26:38 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,896 282.0000 17-Mar-2017 16:26:38 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
712 282.1000 17-Mar-2017 16:27:51 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
1,000 282.1000 17-Mar-2017 16:27:55 Exchange
------------- ------------ ------------- ------------- --------------
London Stock
630 282.1000 17-Mar-2017 16:27:55 Exchange
------------- ------------ ------------- ------------- --------------
END
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKODPOBKDBND
(END) Dow Jones Newswires
March 17, 2017 13:53 ET (17:53 GMT)
1 Year Qinetiq Chart |
1 Month Qinetiq Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
