We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Qinetiq Group Plc | LSE:QQ. | London | Ordinary Share | GB00B0WMWD03 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.94% | 344.40 | 344.80 | 345.40 | 347.20 | 341.80 | 342.60 | 1,067,713 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 1.58B | 154.4M | 0.2681 | 12.88 | 1.99B |
From Apr 2019 to Apr 2024
TIDMQQ.
RNS Number : 7480Z
QinetiQ Group plc
16 March 2017
QinetiQ Group plc
16(th) March 2017
Share Buyback Programme
QinetiQ Group plc (the Company) announces that today it has purchased for cancellation the following number of its ordinary shares of one pence each (Shares) on the London Stock Exchange from J.P. Morgan Securities plc.
Hot Features
Premium
Description of Shares: QinetiQ Group plc ordinary
shares of 1 pence each
------------------------------ ---------------------------
Number of Shares repurchased 390,000
------------------------------ ---------------------------
Average price paid per
Share (pence): 281.5731
------------------------------ ---------------------------
Highest price paid per
Share (pence): 283.5000
------------------------------ ---------------------------
Lowest price paid per
Share (pence): 280.7000
------------------------------ ---------------------------
Date of transaction: 16(th) March 2017
------------------------------ ---------------------------
Broker: J.P. Morgan Securities
plc
------------------------------ ---------------------------
Following the above purchase, the Company holds 4,515,868 Shares in treasury and has 569,953,735 Shares in issue (excluding treasury shares).
The above figure of 569,953,735 may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Enquiries:
David Bishop, Investor Relations, QinetiQ Group plc +44 (0) 1252 392000
Schedule of Purchases
Shares purchased: QinetiQ Group plc (ISIN CODE: GB00B0WMWD03) Date of purchases: 16(th) March 2017 Investment firm: J.P. Morgan Securities plc
Aggregate Information:
Trading venue Volume-weighted Number of shares
average price repurchased
(pence)
--------------- ---------------- -----------------
London Stock
Exchange 281.5731 390,000
--------------- ---------------- -----------------
Detailed Information:
Number Transaction Date of Time Trading Venue
of shares price transaction of transaction
repurchased (pence)
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:03:07 474 280.8000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:03:07 950 280.9000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:06:00 580 281.4000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:06:01 19 281.4000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:09:22 899 282.0000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:09:22 384 282.0000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:09:22 372 282.0000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:10:34 578 281.5000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:10:34 19 281.5000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:11:02 580 281.3000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:13:05 1,106 281.6000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:13:05 924 281.6000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:13:05 805 281.6000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:13:05 749 281.6000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:14:45 310 281.5000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:14:45 285 281.5000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:14:57 580 281.2000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:15:02 1,086 280.9000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:15:02 1,175 280.9000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:17:03 305 280.9000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:17:45 1,084 281.0000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:18:46 300 280.9000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:18:46 444 280.9000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:18:46 824 280.9000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:20:45 758 281.2000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:21:03 66 281.3000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:22:43 19 281.3000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:22:43 19 281.3000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:26:03 273 281.3000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:26:13 496 281.3000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:31:01 800 281.5000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:31:01 756 281.5000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:31:04 580 281.3000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:32:44 750 281.4000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:34:13 755 281.3000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:34:38 1,059 281.2000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:34:38 13 281.2000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:34:38 838 281.2000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:36:14 1,049 281.2000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:37:44 951 281.2000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:39:37 50 281.4000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:40:13 580 281.4000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:42:44 1,538 281.1000 London Stock Exchange
-------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 08:45:02 1,565 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 08:46:04 32 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 08:46:43 604 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 08:46:43 579 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 08:46:59 985 281.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 08:46:59 396 281.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 08:46:59 624 281.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 08:47:44 91 281.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 08:48:22 830 281.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 08:49:24 285 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 08:49:24 236 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 08:49:24 310 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 08:51:09 899 281.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 08:52:44 78 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 08:53:50 939 281.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 08:54:24 824 281.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 08:56:04 222 281.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 08:56:04 242 281.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 08:56:04 285 281.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 08:57:44 865 281.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 08:59:24 693 281.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 08:59:24 130 281.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:01:04 749 281.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:02:44 316 281.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:04:24 1,065 281.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:06:04 825 281.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:08:28 518 281.5000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:08:28 52 281.5000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:08:43 1,101 281.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:08:43 1,101 281.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:09:24 749 281.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:11:42 708 281.5000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:12:44 769 281.5000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:12:44 201 281.5000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:14:24 600 281.5000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:14:24 224 281.5000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:16:42 899 281.6000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:17:44 285 281.6000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:17:44 67 281.6000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:19:24 668 281.6000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:21:04 81 281.6000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:22:44 526 281.5000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:24:22 263 281.6000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:24:24 377 281.6000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:24:26 1,279 281.6000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:28:50 1,341 281.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:30:43 413 281.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:30:43 184 281.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:33:13 179 282.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:33:13 580 282.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:33:13 1,010 282.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:34:36 1,163 282.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:34:36 27 282.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:36:43 233 282.5000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:36:43 888 282.5000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:36:43 66 282.5000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:39:20 810 282.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:39:20 749 282.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:49:48 283 283.4000 London Stock Exchange
-------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:49:48 853 283.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:49:49 577 283.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:49:49 577 283.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:49:50 1,000 283.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:49:50 886 283.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:49:51 275 283.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:49:51 950 283.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:49:53 283 283.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:49:53 741 283.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:51:44 589 283.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:53:37 840 283.5000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:53:37 831 283.5000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:53:37 958 283.5000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:55:17 749 283.5000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:55:34 899 283.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:55:35 974 283.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:59:42 444 283.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:59:49 305 283.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:59:49 185 283.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 09:59:49 639 283.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:00:56 251 282.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:02:11 215 282.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:02:11 647 282.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:05:33 1,258 282.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:06:25 1,372 282.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:06:25 1,377 282.6000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:08:27 915 282.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:11:42 1,220 282.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:12:15 197 282.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:14:06 528 282.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:14:06 885 282.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:14:06 325 282.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:17:40 899 282.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:17:40 706 282.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:23:07 1,775 281.6000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:23:07 749 281.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:23:07 824 281.6000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:23:07 927 281.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:35:03 366 282.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:35:03 490 282.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:36:24 389 282.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:36:24 116 282.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:37:26 1,162 282.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:39:47 1,139 282.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:41:04 749 282.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:43:44 915 282.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:45:45 153 282.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:45:45 896 282.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:47:05 749 282.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:47:05 750 282.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:47:44 151 282.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:49:00 249 282.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:49:00 588 282.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:49:24 600 282.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:49:24 381 282.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:51:42 30 282.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:52:20 24 282.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:52:44 7 282.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 10:53:22 1,065 282.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:54:24 600 282.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:56:04 3 282.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 10:57:55 1,247 282.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:01:46 974 282.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:03:20 750 282.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:03:23 885 282.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:05:35 1,128 282.6000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:07:44 406 282.6000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:07:44 378 282.6000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:09:24 1,500 282.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:09:24 310 282.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:14:41 1,000 282.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:24:57 851 282.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:24:57 140 282.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:24:57 681 282.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:24:57 662 282.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:24:57 210 282.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:24:58 578 282.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:24:58 1,562 282.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:24:59 222 282.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:25:40 1,232 282.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:26:42 791 282.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:26:42 33 282.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:27:44 46 282.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:29:24 88 282.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:29:24 700 282.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:29:29 86 282.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:30:00 195 282.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:30:00 59 282.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:31:09 46 282.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:31:09 899 282.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:31:10 676 282.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:31:10 168 282.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:35:52 611 282.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:35:53 195 282.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:36:04 555 282.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:38:13 100 282.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:38:13 1,227 282.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:39:16 1,341 282.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:39:16 229 282.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:44:09 233 282.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:44:09 54 282.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:44:09 930 282.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:44:09 218 282.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:46:04 567 282.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:46:04 1,211 282.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:47:52 914 282.6000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:47:52 750 282.6000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:53:09 1,884 282.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:53:09 725 282.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:53:09 562 282.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:53:09 59 282.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:54:01 100 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:55:03 56 282.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:55:03 198 282.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:55:11 696 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:55:30 79 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:56:04 41 281.9000 London Stock Exchange
-------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:59:24 498 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:59:24 472 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 11:59:24 19 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:02:44 474 281.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:04:12 1,687 282.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:04:12 1,263 282.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:04:12 584 282.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:04:12 908 282.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:04:46 307 282.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:04:46 464 282.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:07:30 755 281.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:08:23 774 281.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:11:36 1,049 281.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:13:10 750 281.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:14:24 1,124 281.6000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:17:21 159 281.6000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:17:21 750 281.6000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:17:22 635 281.6000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:17:51 824 281.6000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:20:03 678 281.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:20:03 71 281.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:21:54 750 281.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:23:23 899 281.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:26:10 989 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:26:53 604 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:26:53 146 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:28:58 388 280.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:28:58 328 280.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:29:12 108 280.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:29:25 253 280.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:29:25 721 280.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:31:05 786 281.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:32:45 817 281.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:34:25 757 281.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:36:07 214 281.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:36:07 605 281.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:40:41 777 281.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:42:43 735 281.5000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:45:19 670 281.5000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:45:19 899 281.5000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:50:41 460 281.5000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:52:30 290 281.5000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:52:30 809 281.5000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:52:30 21 281.5000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:59:20 1,622 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:59:20 1,111 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:59:20 224 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:59:20 752 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 12:59:24 1,523 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:01:00 342 281.5000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:01:00 400 281.5000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:01:00 789 281.5000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:08:16 598 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:08:16 484 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:08:27 777 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:08:27 800 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:10:07 1,014 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:10:07 35 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 13:16:19 754 282.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:16:19 755 282.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:16:19 750 282.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:16:19 761 282.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:17:27 409 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:17:27 522 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:17:27 225 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:19:07 1,271 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:19:07 372 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:20:47 805 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:20:47 477 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:22:46 313 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:22:46 750 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:22:46 765 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:22:46 78 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:27:15 1,049 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:28:55 353 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:28:55 451 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:28:55 233 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:30:33 459 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:30:33 577 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:31:07 24 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:31:07 400 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:31:07 400 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:32:47 481 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:32:47 285 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:32:54 2 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:32:54 963 281.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:32:54 69 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:32:54 38 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:35:18 1,817 281.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:36:28 1,000 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:36:28 583 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:37:47 500 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:41:01 804 282.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:41:01 824 282.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:41:07 499 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:41:07 400 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:42:59 893 282.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:44:27 685 282.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:44:27 400 282.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:45:09 17 282.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:47:23 1,340 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:47:23 1,022 282.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:49:15 1,216 281.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:49:15 1,029 281.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:52:47 335 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:52:47 600 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:54:27 1,177 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:55:06 1,610 281.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:56:07 252 281.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 13:56:07 35 281.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:01:01 1,157 282.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:02:47 1,016 282.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:04:11 345 282.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:04:11 815 282.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:05:47 71 282.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:05:47 314 282.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:05:47 233 282.2000 London Stock Exchange
-------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:05:47 599 282.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:06:07 899 282.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:07:47 570 282.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:07:47 184 282.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:07:47 300 282.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:09:11 1,014 282.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:12:59 240 282.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:12:59 1,000 282.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:12:59 1,246 282.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:13:10 690 282.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:13:10 260 282.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:15:57 1,500 282.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:16:07 490 282.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:16:07 259 282.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:17:47 123 282.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:17:47 731 282.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:19:27 1,606 282.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:19:41 771 281.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:20:37 1,299 281.6000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:20:37 307 281.6000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:26:38 749 281.6000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:26:38 2,420 281.6000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:26:38 1,058 281.6000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:32:02 400 281.5000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:32:02 1,124 281.5000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:32:02 898 281.5000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:33:00 447 281.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:33:01 624 281.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:33:02 411 281.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:33:02 1,545 281.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:43:56 344 281.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:43:56 1,100 281.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:43:56 1,746 281.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:43:56 869 281.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:43:56 2,419 281.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:43:56 2,200 281.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:45:36 602 281.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:45:36 259 281.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:45:36 602 281.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:45:36 310 281.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:46:20 1,723 281.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:48:35 729 281.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:48:35 346 281.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:48:35 352 281.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:48:35 2,141 281.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:51:37 271 281.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:51:37 1,318 281.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:51:37 1,775 281.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:51:37 1,466 281.4000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:52:47 175 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:52:47 799 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:54:27 974 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:56:07 1,123 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:57:47 176 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:57:47 648 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 14:59:27 899 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:01:04 777 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:01:04 47 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 15:01:07 233 280.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:01:07 930 280.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:03:00 1,236 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:03:00 984 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:04:41 1,598 280.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:06:07 750 280.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:07:47 721 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:07:47 300 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:07:47 611 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:07:47 613 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:09:27 1,494 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:11:07 38 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:11:07 1,821 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:12:47 296 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:12:47 1,640 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:12:47 330 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:12:47 219 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:14:27 470 280.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:14:27 503 280.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:14:27 2,000 280.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:14:48 1,633 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:14:48 267 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:16:07 800 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:16:07 145 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:16:07 242 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:18:26 373 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:18:26 100 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:18:26 328 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:18:58 858 280.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:18:58 901 280.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:18:58 279 280.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:19:27 322 280.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:19:27 1,505 280.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:21:07 407 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:21:07 85 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:22:47 824 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:23:53 914 280.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:25:05 863 280.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:25:14 153 280.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:26:45 634 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:27:23 1,434 280.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:27:47 233 280.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:27:47 328 280.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:27:47 37 280.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:27:47 119 280.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:27:47 927 280.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:29:27 764 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:29:27 210 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:35:44 412 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:35:44 137 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:35:45 1,090 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:35:45 3,035 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:35:46 1,000 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:35:46 1,483 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:36:01 75 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:36:08 780 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:37:09 780 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:37:44 118 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:37:44 889 281.2000 London Stock Exchange
-------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:38:19 858 281.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:40:21 300 281.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:40:21 371 281.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:42:19 2,898 281.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:42:19 149 281.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:42:19 2,793 281.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:43:43 600 281.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:43:43 649 281.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:44:35 1,070 281.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:45:19 814 281.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:45:19 339 281.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:46:07 441 281.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:46:07 649 281.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:46:07 84 281.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:46:54 248 281.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:46:54 991 281.3000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:50:46 1,000 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:50:46 2,604 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:50:46 528 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:50:46 1,869 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:51:07 233 281.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:51:07 449 281.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:51:07 763 281.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:51:07 374 281.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:51:07 930 281.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:52:39 724 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:52:39 1,515 280.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:53:43 776 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:53:48 1,000 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 15:57:11 799 280.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:00:05 2,152 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:00:05 746 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:00:05 529 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:00:05 352 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:00:05 252 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:00:05 420 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:00:05 830 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:00:05 1,608 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:00:28 233 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:00:28 809 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:01:04 866 280.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:03:33 740 280.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:03:33 1,913 280.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:03:50 185 280.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:05:26 1,445 280.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:08:28 751 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:08:28 189 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:08:28 756 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:08:28 749 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:08:28 565 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:08:28 767 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:08:28 960 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:08:29 114 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:08:30 4,410 281.2000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:08:56 1,205 280.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:09:05 519 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:09:05 686 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:10:11 283 280.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ----------------------
16-Mar-2017 16:10:11 684 280.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:10:40 948 280.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:11:07 642 280.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:11:07 2,737 280.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:12:48 23 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:17:09 824 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:17:09 985 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:17:09 879 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:17:09 772 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:17:09 762 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:17:09 1,870 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:17:09 749 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:17:09 751 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:17:09 56 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:17:09 712 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:17:09 4,471 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:17:09 900 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:18:49 272 280.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:18:49 1,334 280.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:20:03 1,239 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:20:36 816 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:21:06 708 280.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:21:18 1,126 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:21:47 1,168 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:22:17 1,047 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:22:32 1,656 280.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:23:28 1,074 280.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:23:56 917 280.7000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:24:19 297 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:24:19 844 280.8000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:25:05 1,626 280.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:25:05 292 280.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:25:37 825 280.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:25:57 949 280.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:26:07 1,551 280.9000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:27:00 813 281.0000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:27:52 932 281.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:27:52 50 281.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:27:52 198 281.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:27:52 396 281.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ---------------------- 16-Mar-2017 16:27:55 2,026 281.1000 London Stock Exchange -------------- ------------ ------------- ---------------- ----------------------
END
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKADQOBKDOND
(END) Dow Jones Newswires
March 16, 2017 13:49 ET (17:49 GMT)
1 Year Qinetiq Chart |
1 Month Qinetiq Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
