We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Qinetiq Group Plc | LSE:QQ. | London | Ordinary Share | GB00B0WMWD03 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.12% | 335.80 | 336.20 | 336.80 | 338.20 | 331.80 | 337.40 | 1,735,255 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 1.58B | 154.4M | 0.2681 | 12.54 | 1.94B |
From Apr 2019 to Apr 2024
TIDMQQ.
RNS Number : 6512V
QinetiQ Group plc
31 January 2017
QinetiQ Group plc
31(st) January 2017
Share Buyback Programme
QinetiQ Group plc (the Company) announces that today it has purchased the following number of its ordinary shares of one pence each (Shares) on the London Stock Exchange from J.P. Morgan Securities plc.
Hot Features
Premium
Description of Shares: QinetiQ Group plc ordinary
shares of 1 pence each
------------------------------ ---------------------------
Number of Shares repurchased 420,000
------------------------------ ---------------------------
Average price paid
per Share (pence): 264.9562p
------------------------------ ---------------------------
Highest price paid
per Share (pence): 265.00p
------------------------------ ---------------------------
Lowest price paid per
Share (pence): 262.20p
------------------------------ ---------------------------
Date of transaction: 31(st) January 2017
------------------------------ ---------------------------
Broker: J.P. Morgan Securities
plc
------------------------------ ---------------------------
The Company intends to hold these Shares in treasury.
Following the above purchase, the Company holds 3,218,532 Shares in treasury and has 571,996,819 Shares in issue (excluding treasury shares).
The above figure of 571,996,819 may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Enquiries:
David Bishop, Investor Relations, QinetiQ Group plc +44 (0) 1252 392000
Schedule of Purchases
Shares purchased: QinetiQ Group plc (ISIN CODE: GB00B0WMWD03) Date of purchases: 31(st) January 2017 Investment firm: J.P. Morgan Securities plc
Aggregate Information:
Trading venue Volume-weighted Number of
average price shares repurchased
(pence)
----------------------- ---------------- --------------------
London Stock Exchange 264.9562 420,000
----------------------- ---------------- --------------------
Detailed Information:
Number Transaction Date of Time Trading Venue
of shares price transaction of transaction
repurchased (pence)
------------- ------------ ------------- ---------------- ----------------------
916 262.2000 31-Jan-2017 08:04:04 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,293 263.1000 31-Jan-2017 08:08:15 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,043 263.3000 31-Jan-2017 08:10:11 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,146 263.1000 31-Jan-2017 08:10:12 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,281 264.7000 31-Jan-2017 08:14:35 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
605 264.7000 31-Jan-2017 08:16:53 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,283 264.8000 31-Jan-2017 08:18:15 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
52 264.9000 31-Jan-2017 08:21:10 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,200 264.9000 31-Jan-2017 08:21:10 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
41 264.9000 31-Jan-2017 08:21:10 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
270 264.8000 31-Jan-2017 08:22:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,578 264.8000 31-Jan-2017 08:22:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
132 264.7000 31-Jan-2017 08:26:04 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,520 264.7000 31-Jan-2017 08:26:36 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
16 264.7000 31-Jan-2017 08:26:36 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
123 264.6000 31-Jan-2017 08:28:02 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
918 264.6000 31-Jan-2017 08:28:02 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
353 264.6000 31-Jan-2017 08:28:02 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,198 264.6000 31-Jan-2017 08:28:02 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
144 264.4000 31-Jan-2017 08:28:51 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
307 264.4000 31-Jan-2017 08:28:51 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
387 264.4000 31-Jan-2017 08:28:51 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
358 264.7000 31-Jan-2017 08:31:02 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
762 264.5000 31-Jan-2017 08:31:27 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,067 264.6000 31-Jan-2017 08:33:22 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
580 264.6000 31-Jan-2017 08:34:24 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
195 264.6000 31-Jan-2017 08:36:04 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,043 264.6000 31-Jan-2017 08:36:04 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
838 264.5000 31-Jan-2017 08:37:10 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,035 264.9000 31-Jan-2017 08:51:02 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
802 264.9000 31-Jan-2017 08:51:02 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
163 264.9000 31-Jan-2017 08:51:02 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
713 265.0000 31-Jan-2017 09:03:28 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
316 265.0000 31-Jan-2017 09:03:28 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
765 265.0000 31-Jan-2017 09:03:28 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,280 265.0000 31-Jan-2017 09:03:28 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
599 265.0000 31-Jan-2017 09:03:28 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
785 265.0000 31-Jan-2017 09:03:28 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
622 265.0000 31-Jan-2017 09:03:29 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,000 265.0000 31-Jan-2017 09:03:29 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,384 265.0000 31-Jan-2017 09:04:31 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
515 265.0000 31-Jan-2017 09:06:04 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
701 265.0000 31-Jan-2017 09:06:04 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
143 265.0000 31-Jan-2017 09:06:04 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,106 265.0000 31-Jan-2017 09:06:04 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
832 265.0000 31-Jan-2017 09:07:44 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
100 265.0000 31-Jan-2017 09:09:24 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
809 265.0000 31-Jan-2017 09:14:24 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
681 265.0000 31-Jan-2017 09:14:24 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
604 265.0000 31-Jan-2017 09:14:24 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,053 265.0000 31-Jan-2017 09:23:20 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
776 265.0000 31-Jan-2017 09:23:20 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
683 265.0000 31-Jan-2017 09:23:20 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
499 264.9000 31-Jan-2017 09:23:41 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,000 264.9000 31-Jan-2017 09:23:41 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,631 264.8000 31-Jan-2017 09:26:09 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,858 264.8000 31-Jan-2017 09:26:09 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,015 264.8000 31-Jan-2017 09:26:09 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
918 265.0000 31-Jan-2017 09:35:11 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,237 265.0000 31-Jan-2017 09:35:20 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
326 265.0000 31-Jan-2017 09:36:04 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
588 265.0000 31-Jan-2017 09:36:04 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,117 264.9000 31-Jan-2017 09:37:44 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
812 265.0000 31-Jan-2017 09:41:45 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,380 265.0000 31-Jan-2017 09:41:45 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,075 265.0000 31-Jan-2017 09:41:45 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
805 265.0000 31-Jan-2017 09:44:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
110 265.0000 31-Jan-2017 09:44:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,067 265.0000 31-Jan-2017 09:44:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
838 265.0000 31-Jan-2017 09:44:28 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
763 265.0000 31-Jan-2017 10:03:27 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
36 265.0000 31-Jan-2017 10:03:27 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,648 265.0000 31-Jan-2017 10:03:27 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
694 265.0000 31-Jan-2017 10:03:27 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
341 265.0000 31-Jan-2017 10:05:44 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,100 265.0000 31-Jan-2017 11:08:28 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,014 265.0000 31-Jan-2017 11:14:45 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,986 265.0000 31-Jan-2017 11:14:45 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,346 265.0000 31-Jan-2017 11:15:36 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
913 265.0000 31-Jan-2017 15:46:00 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
856 265.0000 31-Jan-2017 15:46:00 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
769 265.0000 31-Jan-2017 15:46:00 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
116 265.0000 31-Jan-2017 15:46:00 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
4,241 265.0000 31-Jan-2017 15:46:00 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,565 265.0000 31-Jan-2017 15:46:00 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
603 265.0000 31-Jan-2017 15:46:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
348 265.0000 31-Jan-2017 15:46:04 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
827 265.0000 31-Jan-2017 15:46:04 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
17 265.0000 31-Jan-2017 15:46:07 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,505 265.0000 31-Jan-2017 15:46:07 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,610 265.0000 31-Jan-2017 15:50:33 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
568 265.0000 31-Jan-2017 15:50:33 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
4,608 265.0000 31-Jan-2017 15:50:33 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
875 265.0000 31-Jan-2017 15:50:33 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,109 265.0000 31-Jan-2017 15:50:33 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,200 265.0000 31-Jan-2017 15:50:33 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,904 265.0000 31-Jan-2017 15:50:33 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,230 265.0000 31-Jan-2017 15:51:04 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
774 265.0000 31-Jan-2017 15:51:05 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,348 265.0000 31-Jan-2017 15:51:27 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
400 265.0000 31-Jan-2017 15:51:27 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,149 264.9000 31-Jan-2017 15:51:31 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
913 265.0000 31-Jan-2017 15:51:59 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
832 265.0000 31-Jan-2017 15:51:59 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
970 265.0000 31-Jan-2017 15:52:04 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,448 265.0000 31-Jan-2017 15:52:08 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
970 265.0000 31-Jan-2017 15:52:12 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
692 265.0000 31-Jan-2017 15:52:13 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
970 265.0000 31-Jan-2017 15:52:20 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,369 265.0000 31-Jan-2017 15:53:18 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
424 265.0000 31-Jan-2017 15:53:19 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
778 265.0000 31-Jan-2017 15:53:19 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,142 265.0000 31-Jan-2017 15:53:20 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
658 265.0000 31-Jan-2017 15:53:20 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,100 265.0000 31-Jan-2017 15:53:20 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,500 265.0000 31-Jan-2017 15:53:20 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,200 265.0000 31-Jan-2017 15:53:20 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
951 265.0000 31-Jan-2017 15:53:20 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
334 265.0000 31-Jan-2017 15:53:21 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,208 265.0000 31-Jan-2017 15:53:34 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,275 265.0000 31-Jan-2017 15:53:34 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,181 265.0000 31-Jan-2017 15:53:46 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
336 265.0000 31-Jan-2017 15:53:46 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,208 265.0000 31-Jan-2017 15:53:46 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,185 265.0000 31-Jan-2017 15:53:47 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
359 265.0000 31-Jan-2017 15:53:48 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
100 265.0000 31-Jan-2017 15:54:20 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
318 265.0000 31-Jan-2017 15:54:54 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
686 265.0000 31-Jan-2017 15:54:54 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,062 265.0000 31-Jan-2017 15:55:16 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
858 265.0000 31-Jan-2017 15:55:17 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
192 265.0000 31-Jan-2017 15:55:17 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
336 265.0000 31-Jan-2017 15:55:18 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,348 265.0000 31-Jan-2017 15:55:53 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
480 265.0000 31-Jan-2017 15:55:57 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
867 265.0000 31-Jan-2017 15:55:57 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
983 265.0000 31-Jan-2017 15:56:03 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,202 265.0000 31-Jan-2017 15:56:05 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,628 265.0000 31-Jan-2017 15:56:05 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,069 265.0000 31-Jan-2017 15:56:05 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,652 265.0000 31-Jan-2017 15:56:05 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
69 265.0000 31-Jan-2017 15:56:05 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,647 265.0000 31-Jan-2017 15:56:12 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,751 265.0000 31-Jan-2017 15:56:13 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,229 265.0000 31-Jan-2017 15:56:14 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
598 265.0000 31-Jan-2017 15:56:15 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
4,864 265.0000 31-Jan-2017 16:01:23 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
4,010 265.0000 31-Jan-2017 16:01:23 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
395 265.0000 31-Jan-2017 16:01:26 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
762 265.0000 31-Jan-2017 16:01:26 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
90 265.0000 31-Jan-2017 16:01:26 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,100 265.0000 31-Jan-2017 16:01:26 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
509 265.0000 31-Jan-2017 16:01:26 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
345 265.0000 31-Jan-2017 16:01:27 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,961 265.0000 31-Jan-2017 16:01:36 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,794 265.0000 31-Jan-2017 16:01:36 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
324 265.0000 31-Jan-2017 16:01:36 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,515 265.0000 31-Jan-2017 16:01:37 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
460 265.0000 31-Jan-2017 16:01:38 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
935 265.0000 31-Jan-2017 16:01:41 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
520 265.0000 31-Jan-2017 16:01:41 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
598 265.0000 31-Jan-2017 16:01:42 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
904 265.0000 31-Jan-2017 16:01:43 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
438 265.0000 31-Jan-2017 16:01:48 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
409 265.0000 31-Jan-2017 16:01:58 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
852 265.0000 31-Jan-2017 16:01:58 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,413 265.0000 31-Jan-2017 16:02:06 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
538 265.0000 31-Jan-2017 16:02:07 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
252 265.0000 31-Jan-2017 16:02:30 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,000 265.0000 31-Jan-2017 16:03:03 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
10 265.0000 31-Jan-2017 16:03:03 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,959 265.0000 31-Jan-2017 16:03:14 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,471 265.0000 31-Jan-2017 16:03:15 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
446 265.0000 31-Jan-2017 16:03:16 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
921 265.0000 31-Jan-2017 16:03:17 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
895 265.0000 31-Jan-2017 16:03:21 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,336 265.0000 31-Jan-2017 16:07:15 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,290 265.0000 31-Jan-2017 16:07:15 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
6,470 265.0000 31-Jan-2017 16:07:15 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,733 265.0000 31-Jan-2017 16:07:15 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,737 265.0000 31-Jan-2017 16:07:15 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
418 265.0000 31-Jan-2017 16:07:16 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
446 265.0000 31-Jan-2017 16:07:16 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
463 265.0000 31-Jan-2017 16:07:16 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
150 265.0000 31-Jan-2017 16:07:16 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
300 265.0000 31-Jan-2017 16:07:17 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,137 265.0000 31-Jan-2017 16:07:33 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
557 265.0000 31-Jan-2017 16:07:33 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,715 265.0000 31-Jan-2017 16:07:33 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,741 265.0000 31-Jan-2017 16:07:34 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,410 265.0000 31-Jan-2017 16:07:34 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
528 265.0000 31-Jan-2017 16:07:35 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
101 265.0000 31-Jan-2017 16:07:40 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
822 265.0000 31-Jan-2017 16:07:40 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,300 265.0000 31-Jan-2017 16:07:40 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,000 265.0000 31-Jan-2017 16:08:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,721 265.0000 31-Jan-2017 16:08:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,039 265.0000 31-Jan-2017 16:08:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
950 265.0000 31-Jan-2017 16:08:03 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,752 265.0000 31-Jan-2017 16:08:03 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,400 265.0000 31-Jan-2017 16:08:04 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
675 265.0000 31-Jan-2017 16:08:04 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,381 265.0000 31-Jan-2017 16:08:20 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,100 265.0000 31-Jan-2017 16:08:20 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
732 265.0000 31-Jan-2017 16:08:21 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
948 265.0000 31-Jan-2017 16:08:21 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
189 265.0000 31-Jan-2017 16:08:21 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,300 265.0000 31-Jan-2017 16:08:21 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,372 265.0000 31-Jan-2017 16:08:21 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
78 265.0000 31-Jan-2017 16:08:21 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
189 265.0000 31-Jan-2017 16:08:21 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,200 265.0000 31-Jan-2017 16:08:21 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
347 265.0000 31-Jan-2017 16:08:21 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,373 265.0000 31-Jan-2017 16:09:03 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,014 265.0000 31-Jan-2017 16:09:07 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
974 265.0000 31-Jan-2017 16:09:08 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
542 265.0000 31-Jan-2017 16:09:08 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
500 265.0000 31-Jan-2017 16:09:09 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
644 265.0000 31-Jan-2017 16:09:09 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,076 265.0000 31-Jan-2017 16:09:44 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
618 265.0000 31-Jan-2017 16:09:44 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,400 265.0000 31-Jan-2017 16:10:11 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
456 265.0000 31-Jan-2017 16:10:11 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
231 265.0000 31-Jan-2017 16:10:11 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,200 265.0000 31-Jan-2017 16:10:11 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,245 265.0000 31-Jan-2017 16:10:11 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
644 265.0000 31-Jan-2017 16:10:12 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,578 265.0000 31-Jan-2017 16:10:12 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,055 265.0000 31-Jan-2017 16:10:44 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
924 265.0000 31-Jan-2017 16:10:44 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
268 265.0000 31-Jan-2017 16:10:44 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,000 265.0000 31-Jan-2017 16:10:44 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
515 265.0000 31-Jan-2017 16:10:44 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
644 265.0000 31-Jan-2017 16:10:45 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
449 264.9000 31-Jan-2017 16:10:54 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,263 265.0000 31-Jan-2017 16:12:24 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,797 265.0000 31-Jan-2017 16:12:24 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
6,917 265.0000 31-Jan-2017 16:12:24 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
800 265.0000 31-Jan-2017 16:12:24 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,736 265.0000 31-Jan-2017 16:12:24 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,679 265.0000 31-Jan-2017 16:12:24 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,807 265.0000 31-Jan-2017 16:12:25 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,519 265.0000 31-Jan-2017 16:12:25 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
412 265.0000 31-Jan-2017 16:12:26 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,272 265.0000 31-Jan-2017 16:12:29 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
604 265.0000 31-Jan-2017 16:12:34 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
499 264.9000 31-Jan-2017 16:12:36 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,399 264.9000 31-Jan-2017 16:12:36 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,901 264.9000 31-Jan-2017 16:12:36 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,153 264.9000 31-Jan-2017 16:12:37 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,349 264.9000 31-Jan-2017 16:13:02 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
3,221 264.9000 31-Jan-2017 16:13:02 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
3,455 264.9000 31-Jan-2017 16:13:02 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
830 264.9000 31-Jan-2017 16:13:02 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
4,372 264.9000 31-Jan-2017 16:13:13 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,145 264.9000 31-Jan-2017 16:13:26 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
20 264.9000 31-Jan-2017 16:13:28 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
484 264.9000 31-Jan-2017 16:13:33 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
766 265.0000 31-Jan-2017 16:13:50 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
387 265.0000 31-Jan-2017 16:13:50 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
300 265.0000 31-Jan-2017 16:13:50 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,579 265.0000 31-Jan-2017 16:13:51 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
628 265.0000 31-Jan-2017 16:14:26 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,030 265.0000 31-Jan-2017 16:14:26 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
603 265.0000 31-Jan-2017 16:14:43 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
471 265.0000 31-Jan-2017 16:14:43 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,279 265.0000 31-Jan-2017 16:14:43 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
71 265.0000 31-Jan-2017 16:14:43 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
701 265.0000 31-Jan-2017 16:14:46 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
420 265.0000 31-Jan-2017 16:15:04 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
3,039 265.0000 31-Jan-2017 16:15:05 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,754 265.0000 31-Jan-2017 16:15:06 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
761 265.0000 31-Jan-2017 16:15:06 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
532 265.0000 31-Jan-2017 16:15:07 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,200 265.0000 31-Jan-2017 16:15:31 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,200 265.0000 31-Jan-2017 16:15:31 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
359 265.0000 31-Jan-2017 16:15:31 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,819 265.0000 31-Jan-2017 16:15:31 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
581 265.0000 31-Jan-2017 16:15:31 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
693 265.0000 31-Jan-2017 16:15:31 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
860 265.0000 31-Jan-2017 16:15:32 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
995 265.0000 31-Jan-2017 16:16:05 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,635 265.0000 31-Jan-2017 16:20:00 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
10,235 265.0000 31-Jan-2017 16:20:00 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
818 265.0000 31-Jan-2017 16:20:00 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,177 265.0000 31-Jan-2017 16:20:00 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
5,069 265.0000 31-Jan-2017 16:20:00 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
830 265.0000 31-Jan-2017 16:20:00 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
3,125 265.0000 31-Jan-2017 16:20:00 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
982 265.0000 31-Jan-2017 16:20:00 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
320 265.0000 31-Jan-2017 16:20:17 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
3,452 265.0000 31-Jan-2017 16:20:17 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,252 265.0000 31-Jan-2017 16:20:17 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
423 265.0000 31-Jan-2017 16:20:17 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,926 265.0000 31-Jan-2017 16:20:17 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
518 265.0000 31-Jan-2017 16:20:17 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
131 265.0000 31-Jan-2017 16:25:11 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
962 265.0000 31-Jan-2017 16:25:11 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
4,406 265.0000 31-Jan-2017 16:25:11 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,518 265.0000 31-Jan-2017 16:25:11 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
605 265.0000 31-Jan-2017 16:25:12 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
220 265.0000 31-Jan-2017 16:25:16 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
357 265.0000 31-Jan-2017 16:25:16 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,645 265.0000 31-Jan-2017 16:25:18 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,466 265.0000 31-Jan-2017 16:25:18 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
128 265.0000 31-Jan-2017 16:25:18 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
680 265.0000 31-Jan-2017 16:25:18 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,956 265.0000 31-Jan-2017 16:25:23 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
548 265.0000 31-Jan-2017 16:25:25 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
714 265.0000 31-Jan-2017 16:25:25 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,100 265.0000 31-Jan-2017 16:25:25 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,200 265.0000 31-Jan-2017 16:25:25 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,100 265.0000 31-Jan-2017 16:25:25 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
604 265.0000 31-Jan-2017 16:25:25 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,138 265.0000 31-Jan-2017 16:25:25 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,804 265.0000 31-Jan-2017 16:25:29 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,200 265.0000 31-Jan-2017 16:25:29 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
950 265.0000 31-Jan-2017 16:25:29 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,007 265.0000 31-Jan-2017 16:25:30 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,615 265.0000 31-Jan-2017 16:25:30 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,007 265.0000 31-Jan-2017 16:25:31 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,405 265.0000 31-Jan-2017 16:25:31 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
490 265.0000 31-Jan-2017 16:25:31 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,488 265.0000 31-Jan-2017 16:25:32 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
547 265.0000 31-Jan-2017 16:25:32 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,700 265.0000 31-Jan-2017 16:25:32 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,990 265.0000 31-Jan-2017 16:25:51 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,045 265.0000 31-Jan-2017 16:25:51 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
121 265.0000 31-Jan-2017 16:25:51 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
742 265.0000 31-Jan-2017 16:25:51 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,200 265.0000 31-Jan-2017 16:25:55 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,338 265.0000 31-Jan-2017 16:25:55 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,800 265.0000 31-Jan-2017 16:25:55 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,100 265.0000 31-Jan-2017 16:25:55 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,100 265.0000 31-Jan-2017 16:25:55 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,624 265.0000 31-Jan-2017 16:25:55 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
83 265.0000 31-Jan-2017 16:25:55 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
424 265.0000 31-Jan-2017 16:27:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,657 265.0000 31-Jan-2017 16:27:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,142 265.0000 31-Jan-2017 16:27:01 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
6,684 265.0000 31-Jan-2017 16:27:31 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
591 265.0000 31-Jan-2017 16:27:31 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
133 265.0000 31-Jan-2017 16:27:31 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
28 265.0000 31-Jan-2017 16:27:31 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
351 265.0000 31-Jan-2017 16:27:31 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,398 265.0000 31-Jan-2017 16:27:32 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
3,165 265.0000 31-Jan-2017 16:27:32 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
9 265.0000 31-Jan-2017 16:27:39 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,464 265.0000 31-Jan-2017 16:27:39 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,616 265.0000 31-Jan-2017 16:27:39 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
17 265.0000 31-Jan-2017 16:27:39 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
178 265.0000 31-Jan-2017 16:27:39 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
340 265.0000 31-Jan-2017 16:27:39 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
951 265.0000 31-Jan-2017 16:27:39 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
9 265.0000 31-Jan-2017 16:27:39 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
336 265.0000 31-Jan-2017 16:27:40 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,356 265.0000 31-Jan-2017 16:27:44 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
1,382 265.0000 31-Jan-2017 16:27:44 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
2,456 265.0000 31-Jan-2017 16:27:44 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
55 265.0000 31-Jan-2017 16:27:44 London Stock Exchange
------------- ------------ ------------- ---------------- ----------------------
END
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKDDKOBKDADN
(END) Dow Jones Newswires
January 31, 2017 12:06 ET (17:06 GMT)
1 Year Qinetiq Chart |
1 Month Qinetiq Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
