We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Qinetiq Group Plc | LSE:QQ. | London | Ordinary Share | GB00B0WMWD03 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
1.80 | 0.54% | 335.40 | 336.40 | 336.60 | 341.00 | 330.80 | 332.00 | 3,454,939 | 16:35:19 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Security Systems Service | 1.58B | 154.4M | 0.2681 | 12.56 | 1.94B |
TIDMQQ.
RNS Number : 9175N
QinetiQ Group plc
31 October 2016
QinetiQ Group plc
31(st) October 2016
Share Buyback Programme
QinetiQ Group plc (the Company) announces that today it has purchased the following number of its ordinary shares of one pence each (Shares) on the London Stock Exchange from J.P. Morgan Securities plc.
Description of Shares: QinetiQ Group plc ordinary shares of 1 pence each ------------------------------ --------------------------- Number of Shares repurchased 222,096 ------------------------------ --------------------------- Average price paid per Share (pence): 229.9921p ------------------------------ --------------------------- Highest price paid per Share (pence): 230.00p ------------------------------ --------------------------- Lowest price paid per Share (pence): 229.90p ------------------------------ --------------------------- Date of transaction: 31st October 2016 ------------------------------ --------------------------- Broker: J.P. Morgan Securities plc ------------------------------ ---------------------------
The Company intends to hold these Shares in treasury.
Following the above purchase, the Company holds 1,618,146 Shares in treasury and has 573,597,205 Shares in issue (excluding treasury shares).
The above figure of 573,597,205 may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Enquiries:
David Bishop, Investor Relations, QinetiQ Group plc +44 (0) 1252 392000
Schedule of Purchases
Shares purchased: QinetiQ Group plc (ISIN CODE: GB00B0WMWD03) Date of purchases: 31(st) October 2016 Investment firm: J.P. Morgan Securities plc
Aggregate Information:
Trading venue Volume-weighted Number of average price shares repurchased (pence) ----------------------- ---------------- -------------------- London Stock Exchange 229.9921p 222,096 ----------------------- ---------------- --------------------
Detailed Information:
Number Transaction Date and Trading Venue of shares price time of transaction repurchased (pence) ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 2,300 230.00 13:12:55 84203842000053115-E0TBHtTfNKWK20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 2,100 230.00 13:12:55 84203842000053115-E0TBHtTfNKWO20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,500 230.00 13:12:55 84203842000053115-E0TBHtTfNKWM20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 55 230.00 13:12:54 84203842000053069-E0TBHtTfNKUZ20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 2,165 230.00 13:12:54 84203842000053069-E0TBHtTfNKUb20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 500 230.00 13:22:17 84203842000054579-E0TBHtTfNTlR20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,799 230.00 09:23:25 84403844000018720-E0TBHtTfJfLs20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,359 230.00 13:11:34 84203842000052925-E0TBHtTfNJAQ20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,158 230.00 09:23:25 84203842000000848-E0TBHtTfJfLq20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 2,600 230.00 13:11:34 84203842000052925-E0TBHtTfNJAS20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,359 230.00 13:12:56 84403844000052998-E0TBHtTfNKZ420161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 392 230.00 16:18:50 84403844000093599-E0TBHtTfRcnE20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 2,300 230.00 13:12:56 84403844000052998-E0TBHtTfNKZ620161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 2,100 230.00 13:11:35 84403844000052811-E0TBHtTfNJB720161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,500 230.00 16:08:44 84203842000092384-E0TBHtTfRLTl20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 2,000 230.00 16:08:44 84203842000092384-E0TBHtTfRLTr20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 400 230.00 16:08:44 84203842000092384-E0TBHtTfRLTt20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 2,000 230.00 16:08:44 84203842000092384-E0TBHtTfRLTp20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 600 230.00 13:11:35 84403844000052811-E0TBHtTfNJB520161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 2,300 230.00 16:08:44 84203842000092384-E0TBHtTfRLTn20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 7,848 230.00 16:08:43 84203842000092315-E0TBHtTfRLRu20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 8,087 230.00 16:08:43 84203842000092160-E0TBHtTfRLRo20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 239 230.00 16:08:43 84203842000092315-E0TBHtTfRLRs20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 2,879 230.00 16:18:52 84403844000093607-E0TBHtTfRcpY20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 600 230.00 13:11:37 84203842000052944-E0TBHtTfNJKn20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 9,263 230.00 16:17:34 84203842000093639-E0TBHtTfRaP720161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 2,446 229.90 16:17:34 84203842000091430-E0TBHtTfRaPh20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 8,576 230.00 16:17:34 84203842000094676-E0TBHtTfRaPB20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 296 230.00 16:18:38 84403844000093539-E0TBHtTfRcTw20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 540 230.00 16:18:38 84403844000093539-E0TBHtTfRcTy20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,770 230.00 13:25:37 84203842000054950-E0TBHtTfNWRv20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016
1,130 230.00 16:18:39 84403844000093542-E0TBHtTfRcVM20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 550 230.00 16:21:38 84203842000095988-E0TBHtTfRiDn20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 133 230.00 13:17:21 84403844000053682-E0TBHtTfNP9a20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 333 229.90 16:04:16 84203842000091319-E0TBHtTfREcC20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 600 230.00 16:21:38 84203842000095988-E0TBHtTfRiDr20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,244 230.00 12:45:26 84403844000046616-E0TBHtTfMx5s20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 390 230.00 16:21:38 84203842000095988-E0TBHtTfRiDp20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,388 230.00 11:33:35 84203842000023715-E0TBHtTfLujd20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,451 230.00 12:45:26 84403844000046615-E0TBHtTfMx5q20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 382 230.00 11:33:35 84203842000023699-E0TBHtTfLujf20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 2,600 230.00 16:21:38 84203842000095988-E0TBHtTfRiDt20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 2,700 230.00 13:13:27 84203842000053195-E0TBHtTfNL0f20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 288 230.00 16:18:58 84403844000093628-E0TBHtTfRd2W20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,500 230.00 13:15:47 84203842000053605-E0TBHtTfNNgc20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 400 230.00 13:15:47 84203842000053605-E0TBHtTfNNge20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 549 230.00 16:21:38 84403844000094229-E0TBHtTfRiAu20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,500 230.00 13:22:42 84403844000054419-E0TBHtTfNU0z20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 2,388 230.00 16:21:38 84403844000094229-E0TBHtTfRiAy20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 866 230.00 13:13:28 84403844000053057-E0TBHtTfNL1U20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 3,000 230.00 13:13:28 84403844000053057-E0TBHtTfNL1W20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,359 230.00 13:21:20 84203842000054438-E0TBHtTfNSjx20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 845 230.00 12:45:26 84203842000046652-E0TBHtTfMx5u20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 400 230.00 13:17:43 84403844000053745-E0TBHtTfNPbL20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 7,675 230.00 13:20:18 84203842000054296-E0TBHtTfNRWk20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,511 230.00 13:22:12 84203842000054483-E0TBHtTfNTVw20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 800 229.90 16:17:37 84203842000094688-E0TBHtTfRaVn20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 617 229.90 16:17:49 84203842000094748-E0TBHtTfRatJ20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,174 229.90 12:21:57 84203842000045779-E0TBHtTfMaq020161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 500 230.00 13:22:43 84403844000054422-E0TBHtTfNU1R20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,500 230.00 13:20:19 84403844000054122-E0TBHtTfNRXU20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 648 230.00 16:19:23 84203842000095255-E0TBHtTfRdnE20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 2,500 230.00 16:19:23 84203842000095255-E0TBHtTfRdnG20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 275 230.00 09:25:01 84403844000018721-E0TBHtTfJhur20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 998 230.00 09:25:01 84403844000018721-E0TBHtTfJhut20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 3,291 230.00 09:25:01 84403844000018946-E0TBHtTfJhuv20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,359 230.00 13:13:31 84203842000053199-E0TBHtTfNL6O20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 389 230.00 15:57:16 84403844000087530-E0TBHtTfQz7F20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,500 229.90 09:25:02 84203842000020029-E0TBHtTfJi3K20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 2,662 230.00 13:24:05 84403844000054596-E0TBHtTfNUve20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,188 230.00 09:25:35 84203842000020094-E0TBHtTfJjW920161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,111 230.00 11:33:41 84403844000022742-E0TBHtTfLuro20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 704 230.00 16:19:01 84403844000093636-E0TBHtTfRd7p20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,500 230.00 16:17:52 84403844000093289-E0TBHtTfRayn20161031 ------------- ------------ --------------------- ---------------------------------------
31-Oct-2016 540 230.00 16:17:52 84403844000093289-E0TBHtTfRayp20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 2,429 230.00 11:33:41 84203842000023699-E0TBHtTfLurm20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 400 230.00 13:23:17 84203842000054697-E0TBHtTfNUM120161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 625 230.00 16:04:19 84203842000091359-E0TBHtTfREhQ20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 454 230.00 16:17:52 84403844000093289-E0TBHtTfRayv20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 500 230.00 13:18:10 84403844000053801-E0TBHtTfNPxT20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 387 230.00 16:18:44 84203842000095062-E0TBHtTfRccD20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 600 230.00 16:18:44 84203842000095062-E0TBHtTfRccB20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 2,300 230.00 13:17:00 84203842000053774-E0TBHtTfNOst20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,800 230.00 13:17:00 84203842000053774-E0TBHtTfNOsz20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 667 230.00 13:17:00 84203842000053710-E0TBHtTfNOry20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 2,100 230.00 13:17:00 84203842000053774-E0TBHtTfNOsv20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 400 230.00 13:17:00 84203842000053774-E0TBHtTfNOsx20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,902 230.00 13:16:59 84403844000053552-E0TBHtTfNOs020161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,770 230.00 09:41:10 84203842000021209-E0TBHtTfK16h20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,770 230.00 13:16:59 84203842000053710-E0TBHtTfNOrw20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,712 230.00 13:17:00 84403844000053553-E0TBHtTfNOs220161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,921 230.00 13:17:00 84403844000053554-E0TBHtTfNOs420161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 7,560 230.00 15:54:44 84203842000088397-E0TBHtTfQvYA20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,144 230.00 12:22:04 84403844000045605-E0TBHtTfMavE20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 4,684 230.00 16:04:12 84403844000089876-E0TBHtTfRERK20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 195 230.00 16:04:12 84403844000089751-E0TBHtTfRERQ20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 3,885 230.00 16:04:12 84403844000089751-E0TBHtTfRERS20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 776 230.00 12:22:04 84403844000045605-E0TBHtTfMavB20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 7,256 230.00 13:15:22 84403844000053329-E0TBHtTfNNJd20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 100 229.90 16:21:42 84203842000094748-E0TBHtTfRiGU20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 10 230.00 11:55:18 84403844000039600-E0TBHtTfMC2F20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 488 229.90 16:21:43 84203842000094748-E0TBHtTfRiHU20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 300 229.90 13:21:15 84203842000054422-E0TBHtTfNSZl20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 2,200 229.90 13:21:15 84203842000054422-E0TBHtTfNSZf20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 500 229.90 13:21:15 84203842000054422-E0TBHtTfNSZh20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 2,300 229.90 13:21:15 84203842000054422-E0TBHtTfNSZd20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 2,700 229.90 13:21:15 84203842000054422-E0TBHtTfNSZj20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 2,200 230.00 16:17:54 84403844000093297-E0TBHtTfRb5D20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 540 230.00 16:17:54 84403844000093297-E0TBHtTfRb5B20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 2,067 229.90 13:21:14 84403844000053662-E0TBHtTfNSYc20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1 229.90 13:21:14 84403844000053662-E0TBHtTfNSYe20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,500 230.00 16:17:54 84403844000093297-E0TBHtTfRb5720161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,500 230.00 13:15:23 84203842000053546-E0TBHtTfNNKZ20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 500 230.00 13:15:23 84203842000053546-E0TBHtTfNNKb20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 2,392 230.00 13:21:14 84203842000054399-E0TBHtTfNSWc20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 5,804 230.00 13:21:14 84203842000054399-E0TBHtTfNSWg20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 2,100 230.00 16:17:54 84403844000093297-E0TBHtTfRb5920161031
------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,770 230.00 13:15:22 84403844000053318-E0TBHtTfNNJZ20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 800 230.00 13:21:14 84203842000054399-E0TBHtTfNSWe20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 119 230.00 13:15:22 84403844000053318-E0TBHtTfNNJb20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,500 230.00 13:21:17 84403844000054240-E0TBHtTfNSe720161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,384 230.00 16:04:12 84403844000089751-E0TBHtTfRERU20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 2,500 230.00 13:18:38 84203842000054031-E0TBHtTfNQFP20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 519 230.00 13:11:31 84203842000052920-E0TBHtTfNJ8S20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,500 230.00 13:11:31 84203842000052920-E0TBHtTfNJ8Q20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 800 230.00 13:11:30 84403844000051474-E0TBHtTfNJ6s20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,857 230.00 13:11:30 84403844000051474-E0TBHtTfNJ6q20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,542 230.00 13:11:30 84403844000051474-E0TBHtTfNJ6u20161031 ------------- ------------ --------------------- --------------------------------------- 31-Oct-2016 1,897 230.00 13:11:30 84203842000051518-E0TBHtTfNJ6o20161031 ------------- ------------ --------------------- ---------------------------------------
END
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSAKDDBOBDDDKN
(END) Dow Jones Newswires
October 31, 2016 13:23 ET (17:23 GMT)
1 Year Qinetiq Chart |
1 Month Qinetiq Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions