Share Name Share Symbol Market Type Share ISIN Share Description
Qatar Investment Fund LSE:QIF London Ordinary Share IM00B1Z40704 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.015 -1.42% $1.0425 $1.025 $1.06 - - - 0.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -37.9 -30.0 - 107.28

Qatar Investment (QIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171.0425-0.02-1.42%1.04251.04250
20 Apr 20171.05750.000.00%1.05751.0575447,783
19 Apr 20171.05750.000.24%1.05751.0575590,060
18 Apr 20171.055-0.01-0.47%1.0551.05536,240
13 Apr 20171.06+0.01+0.71%1.0351.06129,674
12 Apr 20171.05250.000.48%1.05251.05250
11 Apr 20171.0475-0.01-0.71%1.04751.04750
10 Apr 20171.055+0.01+1.20%1.0551.0550
07 Apr 20171.0425-0.02-1.65%1.04251.04250
06 Apr 20171.06+0.02+2.17%1.061.06564,473
05 Apr 20171.0375-0.02-1.66%1.03751.0853
04 Apr 20171.055+0.01+0.72%1.0551.05517,644
03 Apr 20171.0475+0.01+0.48%1.04751.04750
31 Mar 20171.0425-0.01-1.18%1.04251.042518,987
30 Mar 20171.055+0.01+0.72%1.0551.0550
29 Mar 20171.0475-0.01-0.71%1.04751.047510,215
28 Mar 20171.055-0.00-0.24%1.0551.0551,154
27 Mar 20171.0575+0.01+1.20%1.05751.05753,000
24 Mar 20171.0450.000.48%1.0451.0457,468
23 Mar 20171.04-0.01-0.95%1.041.0431,269
Download more Qatar Investment Fund Historical Data

Qatar Investment Fund (QIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0551.05751.0550.000036k590k358k-0.0125-1.18%
1 Month1.0451.0851.0350.00000590k74k-0.0025-0.24%
3 Months1.101.101.0150.00000600k52k-0.0575-5.23%
6 Months1.1151.1151.0150.0000014M145k-0.0725-6.50%
1 Year1.0551.17751.010.0000014M90k-0.0125-1.18%
3 Years1.29251.470.930.0000019M125k-0.25-19.34%
5 Years0.9351.470.7850.0000083M201k0.107511.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170423 23:30:21