Share Name Share Symbol Market Type Share ISIN Share Description
Qatar Investment Fund LSE:QIF London Ordinary Share IM00B1Z40704 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.005 -0.51% $0.98 $0.97 $0.98 $0.9775 $0.97 $0.9775 43,340 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -37.9 -30.0 - 100.85

Qatar Investment (QIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20170.985+0.0025+0.25%0.95249990.98512,382
25 Jul 20170.98250.000.00%0.98250.9958,408
24 Jul 20170.9825+0.0025+0.26%0.98250.98250
21 Jul 20170.98+0.0025+0.26%0.97750.9877,811
20 Jul 20170.9775+0.005+0.51%0.97750.97750
19 Jul 20170.9725+0.03375+3.60%0.94249990.9725186,391
18 Jul 20170.93875+0.00875+0.94%0.93250.9387518,000
17 Jul 20170.93+0.0087501+0.95%0.930.933,000
14 Jul 20170.9212499-0.00125-0.14%0.92124990.92124993,347
13 Jul 20170.9225+0.0125+1.37%0.92250.92251,338
12 Jul 20170.91+0.01125+1.25%0.88999990.91230,206
11 Jul 20170.89875+0.0137501+1.55%0.88999990.8987580,300
10 Jul 20170.8849999+0.0224999+2.61%0.870.88499998,703
07 Jul 20170.8625-0.0175-1.99%0.86250.8724,037
06 Jul 20170.8799999-0.00125-0.14%0.87999990.88499993,790
05 Jul 20170.88125-0.00375-0.42%0.87999990.8812523,464
04 Jul 20170.8849999-0.005-0.56%0.88499990.88499991,404
03 Jul 20170.8899999-0.00875-0.97%0.88499990.8899999233,373
30 Jun 20170.898750.000.00%0.898750.8987555,000
29 Jun 20170.89875-0.00875-0.96%0.89499990.8987525,537
28 Jun 20170.90750.000.00%0.90750.90756,371
27 Jun 20170.9075-0.0025-0.27%0.89999990.9322,944
Download more Qatar Investment Fund Historical Data

Qatar Investment Fund (QIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.97750.9950.95250.9808078k20k0.00250.26%
1 Month0.8950.9950.86250.92060233k50k0.0859.50%
3 Months1.03751.05250.86250.944302M73k-0.0575-5.54%
6 Months1.09251.10.86250.989802M58k-0.1125-10.30%
1 Year1.04251.17750.86251.0606014M104k-0.0625-6.00%
3 Years1.33751.470.86251.2190019M119k-0.3575-26.73%
5 Years0.91.470.86251.0753083M198k0.088.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 18:49:20