Share Name Share Symbol Market Type Share ISIN Share Description
Qatar Investment Fund LSE:QIF London Ordinary Share IM00B1Z40704 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.0075 +0.84% $0.9025 $0.89 $0.915 $0.915 $0.90 $0.90 46,329 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -37.9 -30.0 - 92.87

Qatar Investment (QIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.9024999+0.0075+0.84%0.89999990.915550
22 Jun 20170.8949999-0.015-1.65%0.89499990.916,200
21 Jun 20170.91-0.0125-1.36%0.89999990.91512,467
20 Jun 20170.9225-0.00875-0.94%0.90499990.9312,079
19 Jun 20170.9312499+0.0012499+0.13%0.93124990.93753,939
16 Jun 20170.93-0.0025-0.27%0.930.930
15 Jun 20170.93250.000.00%0.93250.93257,738
14 Jun 20170.9325-0.015-1.58%0.930.947499941,681
13 Jun 20170.9474999-0.02-2.07%0.930.96499992,097,492
12 Jun 20170.9674999+0.0025+0.26%0.96749991.009999951,759
09 Jun 20170.9649999+0.025+2.66%0.9649999113,307
08 Jun 20170.9399999-0.00875-0.92%0.930.9499999557,039
07 Jun 20170.94875-0.00375-0.39%0.93999990.9487553,690
06 Jun 20170.9524999+0.01875+2.01%0.930.97133,249
05 Jun 20170.9337499-0.07875-7.78%0.93374990.982563,725
02 Jun 20171.01250.000.25%1.01251.01250
01 Jun 20171.0099999-0.00-0.25%1.00999991.00999990
31 May 20171.0125-0.02-1.70%1.01251.019999953,411
30 May 20171.0299999+0.01+0.86%1.02999991.02999992,500
26 May 20171.02125-0.00-0.12%1.01999991.0212537,688
Download more Qatar Investment Fund Historical Data

Qatar Investment Fund (QIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.930.93750.8950.0000046k7k-0.0275-2.96%
1 Month1.021.030.8950.000002M166k-0.1175-11.52%
3 Months1.04251.0850.8950.000002M82k-0.14-13.43%
6 Months1.04751.1050.8950.000002M54k-0.145-13.84%
1 Year1.02751.17750.8950.0000014M100k-0.125-12.17%
3 Years1.27251.470.8950.0000019M119k-0.37-29.08%
5 Years0.88251.470.870.0000083M201k0.022.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170626 02:07:06