Share Name Share Symbol Market Type Share ISIN Share Description
Qatar Investment Fund LSE:QIF London Ordinary Share IM00B1Z40704 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.095 $1.0775 $1.11 - - - 0.00 15:10:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -37.9 -30.0 - 112.68

Qatar Investment (QIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20171.095+0.02+2.10%1.0951.0956,029
18 Jan 20171.0725-0.02-1.38%1.071.0754,884
17 Jan 20171.0875-0.00-0.23%1.08751.087541,000
16 Jan 20171.09-0.01-0.57%1.091.09444
13 Jan 20171.09625-0.00-0.11%1.091.096254,590
12 Jan 20171.0975-0.01-0.68%1.0951.09759,960
11 Jan 20171.105+0.02+2.08%1.1051.1057,735
10 Jan 20171.0825-0.00-0.23%1.08251.08258,000
09 Jan 20171.0850.000.46%1.0851.08590
06 Jan 20171.08-0.01-0.92%1.081.082561,689
05 Jan 20171.09+0.01+1.16%1.08251.0918,404
04 Jan 20171.0775-0.01-1.15%1.07751.07751,600
03 Jan 20171.09+0.02+1.87%1.091.093,685
30 Dec 20161.07-0.01-0.47%1.071.073,473
29 Dec 20161.0750.000.00%1.0751.07529,780
28 Dec 20161.075-0.00-0.23%1.04751.0751,304
23 Dec 20161.0775-0.01-1.15%1.07751.07751
22 Dec 20161.090.000.00%1.091.09109,344
21 Dec 20161.09+0.01+0.93%1.081.105175,967
20 Dec 20161.08-0.02-1.82%1.081.087,136
Download more Qatar Investment Fund Historical Data

Qatar Investment Fund (QIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.091.096250.001.087744441k11k0.0050.46%
1 Month1.07751.1050.001.0842162k12k0.01751.62%
3 Months1.1051.1050.001.0897014M260k-0.01-0.90%
6 Months1.04251.17750.001.0881014M149k0.05255.04%
1 Year0.96751.17750.001.0850014M84k0.127513.18%
3 Years1.1751.470.001.2492019M136k-0.08-6.81%
5 Years0.8881.470.001.0651083M210k0.20723.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170120 16:08:29