Share Name Share Symbol Market Type Share ISIN Share Description
Qatar Investment Fund LSE:QIF London Ordinary Share IM00B1Z40704 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.00125 -0.12% $1.02125 $1.02 $1.0225 $1.02 $1.02 $1.02 37,688 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -37.9 -30.0 - 105.09

Qatar Investment (QIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171.02125-0.00-0.12%1.01999991.0212537,688
25 May 20171.0225-0.00-0.24%1.02251.02250
24 May 20171.0249999-0.00-0.12%1.02499991.02499993,456
23 May 20171.02625-0.01-0.85%1.01999991.0262540,133
22 May 20171.03499990.000.00%1.03499991.03499990
19 May 20171.0349999-0.00-0.24%1.02499991.034999916,818
18 May 20171.0375-0.01-0.95%1.03751.03750
17 May 20171.0475+0.02+1.70%1.04751.04750
16 May 20171.0299999-0.02-1.67%1.02999991.02999990
15 May 20171.04750.000.00%1.04751.04750
12 May 20171.04750.000.24%1.04751.04751,482
11 May 20171.0449999+0.02+1.95%1.04499991.04499990
10 May 20171.0249999-0.00-0.24%1.02499991.02499990
09 May 20171.0275-0.03-2.38%1.02499991.027532,847
08 May 20171.0525+0.02+1.94%1.02499991.052548,947
05 May 20171.0325-0.01-0.48%1.03251.03250
04 May 20171.0375-0.01-0.48%1.03751.03750
03 May 20171.0425+0.01+0.97%1.04251.04250
02 May 20171.0325-0.02-1.43%1.03251.032510,000
28 Apr 20171.0475+0.01+0.48%1.04751.04750
27 Apr 20171.04250.000.00%1.04251.04250
Download more Qatar Investment Fund Historical Data

Qatar Investment Fund (QIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0251.0351.020.0000040k12k-0.00375-0.37%
1 Month1.04751.05251.020.0000049k8k-0.02625-2.51%
3 Months1.07251.0851.0150.00000600k46k-0.05125-4.78%
6 Months1.051.1051.0150.0000014M146k-0.02875-2.74%
1 Year1.06751.17751.010.0000014M88k-0.04625-4.33%
3 Years1.3851.470.930.0000019M120k-0.36375-26.26%
5 Years0.8851.470.8650.0000083M201k0.1362515.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170527 09:51:07