Share Name Share Symbol Market Type Share ISIN Share Description
Qatar Investment Fund LSE:QIF London Ordinary Share IM00B1Z40704 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -1.18% $0.835 $0.83 $0.84 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -6.6 -6.1 - 85.93

Qatar Investment (QIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20170.8349999-0.01-1.18%0.83499990.83499990
23 Nov 20170.845+0.00875+1.05%0.8450.8450
22 Nov 20170.83625+0.0037501+0.45%0.836250.8362538,806
21 Nov 20170.8324999-0.025-2.92%0.81999990.85544,000
20 Nov 20170.85750.000.00%0.85750.8575152
17 Nov 20170.85750.000.00%0.8550.85751,136
16 Nov 20170.85750.000.00%0.85750.85751,136
15 Nov 20170.8575-0.005-0.58%0.85750.8653,592
14 Nov 20170.8625-0.025-2.82%0.860.8625126,576
13 Nov 20170.8874999+0.0025+0.28%0.88749990.887499945,877
10 Nov 20170.8849999+0.02875+3.36%0.860.884999966,528
09 Nov 20170.8562499-0.00625-0.72%0.85624990.85624990
08 Nov 20170.8625+0.0137501+1.62%0.86250.86250
07 Nov 20170.8487499-0.00625-0.73%0.8450.859374,657
06 Nov 20170.855-0.015-1.72%0.8550.875116,792
03 Nov 20170.870.000.00%0.870.87258,955
02 Nov 20170.87-0.03-3.33%0.870.8774999127,931
01 Nov 20170.8999999+0.01+1.12%0.89999990.89999990
31 Oct 20170.8899999+0.005+0.56%0.88999990.8899999135,989
30 Oct 20170.8849999+0.0012499+0.14%0.87999990.884999912,362
27 Oct 20170.88375-0.015-1.67%0.883750.8949999167,356
26 Oct 20170.898750.000.00%0.898750.90249991,089
25 Oct 20170.898750.000.00%0.898750.9024999543
Download more Qatar Investment Fund Historical Data

Qatar Investment Fund (QIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8550.85750.820.8346044k17k-0.02-2.34%
1 Month0.8950.90.820.86930167k49k-0.06-6.70%
3 Months0.920.960.820.89780600k40k-0.085-9.24%
6 Months1.021.030.820.933802M63k-0.185-18.14%
1 Year1.051.1050.821.0364014M104k-0.215-20.48%
3 Years1.471.470.821.1844019M111k-0.635-43.20%
5 Years0.91251.470.821.0748083M199k-0.0775-8.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171125 04:12:01