Share Name Share Symbol Market Type Share ISIN Share Description
Qatar Investment Fund LSE:QIF London Ordinary Share IM00B1Z40704 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.0725 $1.045 $1.10 - - - 0.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -37.9 -30.0 - 110.37

Qatar Investment (QIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171.07250.000.00%1.07251.07250
23 Feb 20171.0725+0.01+1.42%1.07251.07259,293
22 Feb 20171.0575-0.01-1.17%1.051.05752,599
21 Feb 20171.070.000.00%1.071.070
20 Feb 20171.07+0.01+0.94%1.071.070
17 Feb 20171.060.000.00%1.061.067,153
16 Feb 20171.06-0.01-0.70%1.03251.0642,188
15 Feb 20171.0675+0.03+2.64%1.06751.067531,859
14 Feb 20171.04+0.02+1.46%1.041.0414,994
13 Feb 20171.025-0.00-0.24%1.0251.0436,725
10 Feb 20171.0275-0.01-1.20%1.02751.045107,453
09 Feb 20171.04+0.01+0.48%1.041.0413,101
08 Feb 20171.035-0.01-0.48%1.0351.0355,800
07 Feb 20171.04+0.01+0.97%1.041.0413,510
06 Feb 20171.03-0.04-3.74%1.031.0975146,551
03 Feb 20171.07-0.01-0.93%1.071.077,809
02 Feb 20171.08+0.01+0.47%1.081.0830,000
01 Feb 20171.075-0.01-0.92%1.0751.07510,024
31 Jan 20171.085-0.01-0.46%1.081.08531,311
30 Jan 20171.09-0.01-0.91%1.091.0925,000
27 Jan 20171.1+0.01+0.69%1.11.11,600
26 Jan 20171.0925-0.01-1.13%1.09251.092510,070
Download more Qatar Investment Fund Historical Data

Qatar Investment Fund (QIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.061.07250.000.000009k4k0.01251.18%
1 Month1.101.100.000.00000147k27k-0.0275-2.50%
3 Months1.071.1050.000.0000014M276k0.00250.23%
6 Months1.14751.1550.000.0000014M145k-0.075-6.54%
1 Year1.0451.17750.000.0000014M84k0.02752.63%
3 Years1.221.470.000.0000019M131k-0.1475-12.09%
5 Years0.9051.470.000.0000083M209k0.167518.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170226 14:46:17