Share Name Share Symbol Market Type Share ISIN Share Description
Qatar Investment Fund LSE:QIF London Ordinary Share IM00B1Z40704 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.075 $1.05 $1.105 $1.075 $1.05 $1.07 3,954.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -37.9 -30.0 - 126.14

Qatar Investment (QIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161.0750.000.00%1.051.0753,954
01 Dec 20161.0750.000.00%1.0751.07512
30 Nov 20161.075+0.02+2.38%1.0751.07520
29 Nov 20161.050.000.00%1.051.0532
28 Nov 20161.050.000.00%1.051.0551
25 Nov 20161.05-0.03-2.78%1.051.0579
24 Nov 20161.08+0.01+0.47%1.081.08194
23 Nov 20161.075+0.02+1.90%1.0751.07519,854
22 Nov 20161.0550.000.48%1.051.055886
21 Nov 20161.05-0.02-1.87%1.051.0515,712
18 Nov 20161.07-0.01-0.93%1.051.071,100
17 Nov 20161.08+0.02+1.41%1.081.080
16 Nov 20161.065-0.01-1.27%1.0651.0650
15 Nov 20161.078750.000.00%1.078751.078750
14 Nov 20161.07875+0.01+1.29%1.078751.078750
11 Nov 20161.065+0.01+0.71%1.051.0719,100
10 Nov 20161.0575-0.01-1.28%1.05751.05751,200
09 Nov 20161.071250.000.00%1.071251.071250
08 Nov 20161.07125+0.01+0.71%1.0651.071251,532
07 Nov 20161.06375-0.01-0.70%1.063751.0653,378
Download more Qatar Investment Fund Historical Data

Qatar Investment Fund (QIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.0751.051.0541124k380.022.38%
1 Month1.06251.081.051.0644020k3k0.011.18%
3 Months1.1151.131.031.067801M43k-0.04-3.59%
6 Months1.063751.17751.011.078701M34k0.011.06%
1 Year1.26751.26750.931.2019019M106k-0.19-15.19%
3 Years1.13751.470.931.2513019M141k-0.06-5.49%
5 Years0.8751.470.7851.0602083M200k0.2022.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161205 00:32:06