Share Name Share Symbol Market Type Share ISIN Share Description
Qatar Investment Fund LSE:QIF London Ordinary Share IM00B1Z40704 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.0125 +1.20% $1.0575 $1.045 $1.07 - - - 3,000.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -37.9 -30.0 - 108.82

Qatar Investment (QIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20171.0575+0.01+1.20%1.05751.05753,000
24 Mar 20171.0450.000.48%1.0451.0457,468
23 Mar 20171.04-0.01-0.95%1.041.0431,269
22 Mar 20171.050.000.00%1.051.0540,000
21 Mar 20171.05-0.01-0.47%1.051.050
20 Mar 20171.0550.000.48%1.031.057528,001
17 Mar 20171.05+0.04+3.45%1.0251.053,377
16 Mar 20171.015-0.04-4.02%1.0151.03527,470
15 Mar 20171.05750.000.00%1.05751.05750
14 Mar 20171.05750.000.00%1.05751.05750
13 Mar 20171.05750.000.00%1.05751.0575600,000
10 Mar 20171.0575-0.00-0.24%1.041.0575337,140
09 Mar 20171.06+0.01+1.19%1.061.060
08 Mar 20171.0475-0.02-1.87%1.0451.04754,000
07 Mar 20171.0675-0.01-0.58%1.04751.067549,087
06 Mar 20171.073750.000.12%1.073751.073750
03 Mar 20171.07250.000.00%1.07251.07251,072
02 Mar 20171.07250.000.00%1.07251.07251,984
01 Mar 20171.07250.000.00%1.07251.082,036
28 Feb 20171.07250.000.23%1.07251.07251,594
Download more Qatar Investment Fund Historical Data

Qatar Investment Fund (QIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.05751.05751.030.0000040k21k0.00-
1 Month1.071.081.0150.00000600k57k-0.0125-1.17%
3 Months1.091.1051.0150.00000600k32k-0.0325-2.98%
6 Months1.11251.1151.0150.0000014M150k-0.055-4.94%
1 Year1.101.17751.010.0000014M87k-0.0425-3.86%
3 Years1.20251.470.930.0000019M130k-0.145-12.06%
5 Years0.89751.470.7850.0000083M207k0.1617.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 02:24:24