Share Name Share Symbol Market Type Share ISIN Share Description
Pz Cussons LSE:PZC London Ordinary Share GB00B19Z1432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.46% 321.80p 321.10p 321.60p 323.20p 317.30p 318.00p 364,138.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 821.2 83.7 16.2 19.9 1,379.77

Pz Cussons (PZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017321.80002-1.50-0.46%317.3323.2364,138
22 Mar 2017323.30002-1.50-0.46%320.7326.1381,179
21 Mar 2017324.8-4.60-1.40%324.4329.2235,109
20 Mar 2017329.4+4.80+1.48%324329.4515,762
17 Mar 2017324.6-1.40-0.43%322.9332.82,428,445
16 Mar 2017326-1.40-0.43%321329.800024,119,187
15 Mar 2017327.4-0.30-0.09%326.4328.71,202,494
14 Mar 2017327.7+3.20+0.99%324.9328396,786
13 Mar 2017324.5-1.50-0.46%320.7328343,036
10 Mar 20173260.000.00%320.8330578,632
09 Mar 2017326+4.00+1.24%321.6327.19998356,106
08 Mar 2017322+2.00+0.63%319.93251,011,702
07 Mar 2017320+1.10+0.34%318.69998325266,895
06 Mar 2017318.9+1.20+0.38%313.30002321.1265,842
03 Mar 2017317.69998-1.70-0.53%311.7319.5284,953
02 Mar 2017319.4-0.90-0.28%315.30002320.9196,428
01 Mar 2017320.3+1.10+0.34%318322348,079
28 Feb 2017319.2+1.20+0.38%316.4319.4468,593
27 Feb 2017318+2.00+0.63%315.8323.2304,316
24 Feb 2017316+0.60+0.19%315.1319.6345,861
Download more Pz Cussons Historical Data

Pz Cussons (PZC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325.00332.80318.000.0000235k4M2M-3.20-0.98%
1 Month318.90332.80311.700.0000196k4M718k2.900.91%
3 Months336.00346.40294.200.0000100k4M579k-14.20-4.23%
6 Months360.00374.60291.700.0000100k6M506k-38.20-10.61%
1 Year306.10374.60288.200.000025k6M443k15.705.13%
3 Years341.20392.10240.700.00002k6M351k-19.40-5.69%
5 Years303.20439.50240.700.00002k11M319k18.606.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 00:11:23