Share Name Share Symbol Market Type Share ISIN Share Description
Pz Cussons LSE:PZC London Ordinary Share GB00B19Z1432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.63% 318.00p 317.70p 318.40p 323.20p 315.80p 323.20p 304,316.00 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 821.2 83.7 16.2 19.7 1,363.47

Pz Cussons (PZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017318+2.00+0.63%315.8323.2304,316
24 Feb 2017316+0.60+0.19%315.1319.6345,861
23 Feb 2017315.4-4.00-1.25%315.4319.1304,617
22 Feb 2017319.4+2.20+0.69%315.7320.8544,656
21 Feb 2017317.19998+0.20+0.06%314.80002320.2417,462
20 Feb 2017317-5.00-1.55%313.80002324.1225,698
17 Feb 2017322+9.80+3.14%310.6322431,399
16 Feb 2017312.2-3.50-1.11%309.6319.6586,344
15 Feb 2017315.7+3.70+1.19%311316.3406,152
14 Feb 2017312-1.10-0.35%306.6314.5250,360
13 Feb 2017313.1-0.20-0.06%311.6315.4349,439
10 Feb 2017313.30002-3.70-1.17%311.7319.3540,199
09 Feb 2017317-0.20-0.06%314318835,716
08 Feb 2017317.19998+6.70+2.16%307.6317.5615,308
07 Feb 2017310.5+4.10+1.34%308.2313468,823
06 Feb 2017306.40002-2.60-0.84%305.5310.1197,556
03 Feb 2017309+4.00+1.31%305.6310544,017
02 Feb 2017305-0.70-0.23%302.9310.69998720,643
01 Feb 2017305.7+1.20+0.39%299307668,177
31 Jan 2017304.5+1.60+0.53%301.59998309.69998612,730
30 Jan 2017302.9-1.10-0.36%296.6306.40002355,290
Download more Pz Cussons Historical Data

Pz Cussons (PZC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week324.10324.10313.800.0000226k545k368k-6.10-1.88%
1 Month296.60324.10296.600.0000198k836k471k21.407.22%
3 Months302.10346.40291.700.0000100k6M606k15.905.26%
6 Months343.60374.60291.700.0000100k6M446k-25.60-7.45%
1 Year263.40374.60257.200.000025k6M441k54.6020.73%
3 Years361.30392.10240.700.00002k6M338k-43.30-11.98%
5 Years307.30439.50240.700.00002k11M313k10.703.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170228 03:30:05