Share Name Share Symbol Market Type Share ISIN Share Description
Pz Cussons LSE:PZC London Ordinary Share GB00B19Z1432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.39% 307.50p 306.40p 307.10p 308.80p 304.50p 305.20p 216,562 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 809.2 88.0 15.3 20.0 1,318.45

Pz Cussons (PZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017307.5+1.20+0.39%304.5308.79998216,562
16 Nov 2017306.30001+5.30+1.76%296.1308.5269,095
15 Nov 2017301-2.80-0.92%300.1305.11889578,426
14 Nov 2017303.79998-0.60-0.20%298.39999310.29998578,078
13 Nov 2017304.39999-5.10-1.65%304.20001314.6270,161
10 Nov 2017309.5-7.80-2.46%308.5318.51,404,327
09 Nov 2017317.29998-7.70-2.37%317.29998331.30001369,869
08 Nov 2017325+6.20+1.94%318.39999325.5260,409
07 Nov 2017318.79998-7.10-2.18%318.79998326.79998385,471
06 Nov 2017325.89999-0.50-0.15%324.29998329.1921330,292
03 Nov 2017326.39999-6.00-1.81%325.6331.89999300,646
02 Nov 2017332.39999+2.40+0.73%328.80001336.29998771,306
01 Nov 2017330-0.50-0.15%327.6332.89999335,613
31 Oct 2017330.5+0.50+0.15%328332.20001240,506
30 Oct 2017330-0.20-0.06%326.39999331200,642
27 Oct 2017330.20001+3.50+1.07%326.1333.19998472,996
26 Oct 2017326.69998+3.10+0.96%321.39999326.69998411,199
25 Oct 2017323.6-0.60-0.19%322.40002324.89999168,875
24 Oct 2017324.20001+1.90+0.59%316.69998325.5377,242
23 Oct 2017322.30001+1.60+0.50%314.6322.89999499,343
20 Oct 2017320.70001+2.00+0.63%313.6323.1259,979
19 Oct 2017318.69998-3.60-1.12%314.1324.89999222,670
Download more Pz Cussons Historical Data

Pz Cussons (PZC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week318.5318.5296.1306.1289269k1M620k-11-3.45%
1 Month317.3336.3296.1318.9952169k1M414k-9.8-3.09%
3 Months351.1353.8296.1326.0252104k1M357k-43.6-12.42%
6 Months334.3367.8296.1337.974597k4M409k-26.8-8.02%
1 Year309367.8291.7329.064797k6M468k-1.5-0.49%
3 Years344.3376.9240.7322.907825k6M399k-36.8-10.69%
5 Years353.3439.5240.7337.22382k11M329k-45.8-12.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171119 08:58:05