Share Name Share Symbol Market Type Share ISIN Share Description
Pz Cussons LSE:PZC London Ordinary Share GB00B19Z1432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.59% 343.00p 342.70p 343.00p 343.00p 337.40p 337.40p 917,007 16:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 821.2 83.7 16.2 21.2 1,470.66

Pz Cussons (PZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017343+2.00+0.59%337.39999343917,007
25 May 2017341+0.50+0.15%339.30001343.39999202,676
24 May 2017340.5+0.50+0.15%339.20001342.79998522,816
23 May 2017340+4.70+1.40%330.1343.19998539,642
22 May 2017335.29998+0.90+0.27%332.20001337.6197,963
19 May 2017334.39999+3.30+1.00%330.20001334.89999387,938
18 May 2017331.1-10.90-3.19%330.5342.39999269,559
17 May 2017342-2.00-0.58%340.69998346.00003229,749
16 May 2017344.00003+1.00+0.29%340.79998346.1495,054
15 May 2017343+2.00+0.59%340.39999344.1248,640
12 May 2017341+2.90+0.86%335.29998341.19998215,170
11 May 2017338.1+1.00+0.30%334.89999338.70001328,170
10 May 2017337.1-1.40-0.41%336.1338.89999388,033
09 May 2017338.5+2.20+0.65%337339.20001259,104
08 May 2017336.29998+1.70+0.51%333.19998341.19998350,732
05 May 2017334.6-0.40-0.12%331.89999336289,404
04 May 2017335+1.00+0.30%331.5335.6336,992
03 May 2017334-0.80-0.24%333.19998335.89999377,076
02 May 2017334.79998+0.20+0.06%333336.79998239,758
28 Apr 2017334.6-1.30-0.39%331335.79998427,050
27 Apr 2017335.89999-1.20-0.36%334.6337214,440
Download more Pz Cussons Historical Data

Pz Cussons (PZC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week334.3343.4330.10.0000198k917k370k8.72.60%
1 Month335.8346.1330.10.0000198k917k332k7.22.14%
3 Months311.7346.2311.70.0000198k4M503k31.310.04%
6 Months302.8346.4291.70.0000100k6M538k40.213.28%
1 Year348.4374.6291.70.000025k6M464k-5.4-1.55%
3 Years355.1392.1240.70.00002k6M356k-12.1-3.41%
5 Years323.9439.5240.70.00002k11M317k19.15.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 00:27:27