Share Name Share Symbol Market Type Share ISIN Share Description
Pz Cussons LSE:PZC London Ordinary Share GB00B19Z1432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +0.61% 297.20p 296.80p 297.30p 302.10p 295.40p 302.10p 121,998.00 12:17:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 821.2 83.7 16.2 18.4 1,274.29

Pz Cussons (PZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016295.4-2.00-0.67%292.4298.8378,183
01 Dec 2016297.4-11.40-3.69%293.3307.8787,123
30 Nov 2016308.8+3.30+1.08%307.1311.1379,341
29 Nov 2016305.5-3.10-1.00%302.1309.1126,703
28 Nov 2016308.6-1.70-0.55%306.5317.4383,977
25 Nov 2016310.3+2.60+0.84%302.8312.6169,261
24 Nov 2016307.7-6.70-2.13%307.6313.8152,303
23 Nov 2016314.4-2.60-0.82%313.7324.4155,751
22 Nov 2016317-0.50-0.16%316320.1198,742
21 Nov 2016317.5+0.10+0.03%313320.3238,189
18 Nov 2016317.4+2.00+0.63%309317.4212,886
17 Nov 2016315.4-1.90-0.60%315.4318.5259,748
16 Nov 2016317.3-2.20-0.69%312.9321.3149,120
15 Nov 2016319.5+3.50+1.11%317.1320.7207,826
14 Nov 2016316-2.40-0.75%316321.4134,449
11 Nov 2016318.4-0.60-0.19%317.7326.2280,355
10 Nov 2016319-8.40-2.57%319331.1412,629
09 Nov 2016327.4-4.50-1.36%320.3329.2260,912
08 Nov 2016331.9-1.40-0.42%328.1334201,744
07 Nov 2016333.3+3.90+1.18%329.9334.7188,216
Download more Pz Cussons Historical Data

Pz Cussons (PZC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week317.40317.40292.40301.7278127k787k411k-20.20-6.36%
1 Month334.70334.70292.40312.4294127k787k264k-37.50-11.20%
3 Months338.10374.60292.40344.2093127k787k321k-40.90-12.10%
6 Months338.10374.60292.40336.6580127k3M395k-40.90-12.10%
1 Year311.00374.60240.70313.239727k4M401k-13.80-4.44%
3 Years382.00403.60240.70327.192118k4M309k-84.80-22.20%
5 Years315.10439.50240.70335.56918k11M304k-17.90-5.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161205 12:33:02