Share Name Share Symbol Market Type Share ISIN Share Description
Pz Cussons LSE:PZC London Ordinary Share GB00B19Z1432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -1.67% 324.50p 324.60p 324.90p 332.00p 323.90p 332.00p 22,547 09:21:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 809.2 88.0 15.3 21.2 1,391.34

Pz Cussons (PZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017330-7.40-2.19%329.30001339.30001213,443
19 Sep 2017337.39999-1.60-0.47%337.39999341.1173,936
18 Sep 2017339-0.50-0.15%334.5340.29998476,473
15 Sep 2017339.5+0.50+0.15%335.79998340619,256
14 Sep 2017339-2.00-0.59%338.40002349.5633,951
13 Sep 2017341+0.10+0.03%338.40002342.79998296,533
12 Sep 2017340.89999-1.10-0.32%339.70001348.20001252,137
11 Sep 2017342+2.00+0.59%340.1343.1476,120
08 Sep 2017340-4.20-1.22%338.70001342.5376,788
07 Sep 2017344.19998+0.20+0.06%342.5347.6195,990
06 Sep 2017344.00003+1.00+0.29%339344.00003335,964
05 Sep 20173430.000.00%341.5346.00003173,078
04 Sep 2017343-2.40-0.69%343353.79998144,085
01 Sep 2017345.39999+2.40+0.70%341.29998346.89999183,064
31 Aug 20173430.000.00%339.30001344.39999312,135
30 Aug 2017343-0.30-0.09%342.6345.30001111,834
29 Aug 2017343.29998-4.20-1.21%343.1348.70001159,962
25 Aug 2017347.5-1.70-0.49%347.5351.09997104,133
24 Aug 2017349.20001-0.50-0.14%348351.5226,833
23 Aug 2017349.70001+4.00+1.16%342.53511,317,603
22 Aug 2017345.69998-0.40-0.12%343.699983473,713,756
21 Aug 2017346.1+1.60+0.46%342.6347.1232,835
Download more Pz Cussons Historical Data

Pz Cussons (PZC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week343.2349.5323.9338.1074174k634k423k-18.7-5.45%
1 Month348.8353.8323.9341.1423104k634k288k-24.3-6.97%
3 Months341.3367.8323.9347.887097k4M347k-16.8-4.92%
6 Months318367.8316.6341.692897k4M408k6.52.04%
1 Year360374.6291.7332.709197k6M457k-35.5-9.86%
3 Years367.2379.7240.7323.887725k6M387k-42.7-11.63%
5 Years306.3439.5240.7337.67652k11M322k18.25.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170921 08:38:59