Share Name Share Symbol Market Type Share ISIN Share Description
Pz Cussons LSE:PZC London Ordinary Share GB00B19Z1432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.30p +1.23% 353.80p 353.60p 354.10p 354.70p 349.70p 349.70p 47,644 11:24:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 821.2 83.7 16.2 21.9 1,516.97

Pz Cussons (PZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017349.5-0.70-0.20%341.89999350.5233,405
22 Jun 2017350.20001-2.40-0.68%348.39999354.40002316,374
21 Jun 2017352.59997+0.60+0.17%349.5354349,646
20 Jun 2017352+3.30+0.95%348.89999356.89999371,568
19 Jun 2017348.70001+11.70+3.47%338350.70001484,026
16 Jun 2017337-1.30-0.38%336.13432,321,867
15 Jun 2017338.30001-5.10-1.49%333.69998350994,424
14 Jun 2017343.39999+1.40+0.41%342.19998346.69998184,335
13 Jun 2017342+3.90+1.15%337.70001345.30001283,055
12 Jun 2017338.1-1.30-0.38%336.70001341339,689
09 Jun 2017339.39999+0.70+0.21%336.1340.89999838,659
08 Jun 2017338.70001-1.90-0.56%338.6345.30001937,044
07 Jun 2017340.6+0.40+0.12%340.29998344.1493,828
06 Jun 2017340.20001-0.80-0.23%338341.69998320,998
05 Jun 2017341-2.30-0.67%340344.6331,298
02 Jun 2017343.29998+1.40+0.41%333.89999344.50003791,856
01 Jun 2017341.89999-3.70-1.07%340.20001353607,932
31 May 2017345.6+5.60+1.65%340.79998347.300011,098,217
30 May 2017340-3.00-0.87%334.69998342.1469,592
26 May 2017343+2.00+0.59%337.39999343917,007
Download more Pz Cussons Historical Data

Pz Cussons (PZC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week338356.93380.0000316k583k421k15.84.67%
1 Month334.7356.9333.70.0000184k2M638k19.15.71%
3 Months328.2356.9316.60.0000184k2M477k25.67.80%
6 Months332.5356.9294.20.0000100k4M519k21.36.41%
1 Year319.7374.6291.70.000025k6M480k34.110.67%
3 Years345392.1240.70.00002k6M369k8.82.55%
5 Years315439.5240.70.00002k11M317k38.812.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 10:40:07