Share Name Share Symbol Market Type Share ISIN Share Description
Pz Cussons LSE:PZC London Ordinary Share GB00B19Z1432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.21% 335.30p 335.50p 336.00p 337.60p 326.50p 326.50p 574,669.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 821.2 83.7 16.2 20.7 1,437.65

Pz Cussons (PZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017335.3+0.70+0.21%326.5337.6574,669
20 Apr 2017334.6-2.80-0.83%333.1340401,956
19 Apr 2017337.4+0.50+0.15%335.3340.3795,948
18 Apr 2017336.9-2.70-0.80%335.9346.19998688,217
13 Apr 2017339.6+10.10+3.07%326.69998341.69998868,489
12 Apr 2017329.5+4.80+1.48%323.2329.5814,914
11 Apr 2017324.69998+0.10+0.03%322.80002325.1362,173
10 Apr 2017324.6+2.50+0.78%319.3325.69998320,959
07 Apr 2017322.10.000.00%320.9329.5198,675
06 Apr 2017322.1+2.80+0.88%318.19998322.2327,722
05 Apr 2017319.3+1.40+0.44%316.6320.4228,036
04 Apr 2017317.9-1.70-0.53%317.59998321.5205,177
03 Apr 2017319.6-1.50-0.47%318.9328.2369,555
31 Mar 2017321.1-3.50-1.08%319.8324.5346,343
30 Mar 2017324.6-1.00-0.31%323.8328.7433,274
29 Mar 2017325.6+0.10+0.03%319.6327.8434,716
28 Mar 2017325.5+1.00+0.31%316.6326.3337,618
27 Mar 2017324.5+0.40+0.12%321.7325.3345,371
24 Mar 2017324.1+2.30+0.71%320.3324.1385,596
23 Mar 2017321.80002-1.50-0.46%317.3323.2364,138
Download more Pz Cussons Historical Data

Pz Cussons (PZC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week346.20346.20326.500.0000402k796k629k-10.90-3.15%
1 Month322.20346.20316.600.0000199k868k437k13.104.07%
3 Months302.40346.20296.600.0000196k4M551k32.9010.88%
6 Months351.40355.20291.700.0000100k6M516k-16.10-4.58%
1 Year317.40374.60291.700.000025k6M452k17.905.64%
3 Years345.20392.10240.700.00002k6M356k-9.90-2.87%
5 Years329.30439.50240.700.00002k11M320k6.001.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170423 11:52:06