Share Name Share Symbol Market Type Share ISIN Share Description
Pz Cussons LSE:PZC London Ordinary Share GB00B19Z1432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.30p +0.97% 341.90p 341.50p 342.50p 344.80p 336.50p 336.50p 406,648.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 821.2 83.7 16.2 21.2 1,465.95

Pz Cussons (PZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017341.9+3.30+0.97%336.5344.8406,648
13 Jan 2017338.6-1.20-0.35%336.1341.9301,462
12 Jan 2017339.8-1.80-0.53%338.1343.4222,836
11 Jan 2017341.6+1.60+0.47%335.8341.9535,013
10 Jan 2017340-3.00-0.87%334.3344.6346,238
09 Jan 2017343+6.00+1.78%337.7344.8323,161
06 Jan 2017337+0.40+0.12%333.8343631,839
05 Jan 2017336.6+1.10+0.33%335342.9484,924
04 Jan 2017335.5-6.50-1.90%334.7346.1469,738
03 Jan 2017342+7.70+2.30%335.9346451,552
30 Dec 2016334.3-1.40-0.42%328.8334.7119,457
29 Dec 2016335.7+2.50+0.75%331.1336227,113
28 Dec 2016333.2+2.90+0.88%330.1333.4276,492
23 Dec 2016330.3-1.60-0.48%330.3337.2148,524
22 Dec 2016331.9+4.50+1.37%327.2332.6285,187
21 Dec 2016327.4+2.00+0.61%321.2332413,861
20 Dec 2016325.4-2.50-0.76%325.4328505,321
19 Dec 2016327.9+1.90+0.58%323.5330.5314,851
Download more Pz Cussons Historical Data

Pz Cussons (PZC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week338.20344.80334.30340.7861223k535k346k3.701.09%
1 Month325.20346.10321.20335.5285119k632k356k16.705.14%
3 Months354.20354.20291.70322.1077119k6M449k-12.30-3.47%
6 Months324.00374.60291.70335.000625k6M423k17.905.52%
1 Year272.80374.60240.70318.688525k6M425k69.1025.33%
3 Years399.40403.20240.70325.99072k6M326k-57.50-14.40%
5 Years316.00439.50240.70335.10582k11M311k25.908.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170117 06:56:54