Share Name Share Symbol Market Type Share ISIN Share Description
Pz Cussons LSE:PZC London Ordinary Share GB00B19Z1432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.60p -1.54% 357.20p 357.30p 357.70p 361.50p 355.80p 361.40p 104,394 15:53:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 809.2 88.0 15.3 23.3 1,531.55

Pz Cussons (PZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017362.80001-0.90-0.25%356.69998367.79998397,240
26 Jul 2017363.70001+2.10+0.58%361.00003366.79998517,489
25 Jul 2017361.6-0.40-0.11%354.89999366.59997325,809
24 Jul 2017362.00003-0.50-0.14%356.69998362.00003358,893
21 Jul 2017362.5-1.00-0.28%359.99996365.29998275,854
20 Jul 2017363.5+5.80+1.62%353365.89999212,172
19 Jul 2017357.69998+5.20+1.48%350.5357.99996485,011
18 Jul 2017352.5-2.20-0.62%352.29998354.70001267,300
17 Jul 2017354.70001+1.70+0.48%349.5355.39999235,311
14 Jul 2017353+0.10+0.03%350.40002353.90002162,546
13 Jul 2017352.90002+3.70+1.06%347354.1319,409
12 Jul 2017349.20001+2.80+0.81%345.1351.70001305,133
11 Jul 2017346.39999+6.30+1.85%339.6348.29998347,738
10 Jul 2017340.1-2.90-0.85%335343.89999226,175
07 Jul 2017343+3.00+0.88%340.29998343163,510
06 Jul 2017340+0.40+0.12%330.39999341.19998437,330
05 Jul 2017339.6+0.60+0.18%331.1340.5194,993
04 Jul 2017339-2.00-0.59%336.79998346.89999263,500
03 Jul 2017341-1.20-0.35%334346.00003263,138
30 Jun 2017342.19998-0.30-0.09%335343.39999444,784
29 Jun 2017342.5-6.50-1.86%341.19998348.79998386,001
28 Jun 2017349-1.60-0.46%348.20001354.1883,571
Download more Pz Cussons Historical Data

Pz Cussons (PZC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week364367.8354.9362.6426276k517k375k-6.8-1.87%
1 Month342.2367.8330.4352.1728163k517k310k154.38%
3 Months335.5367.8330.1344.1769163k2M436k21.76.47%
6 Months302.4367.8296.6331.9172163k4M483k54.818.12%
1 Year335.5374.6291.7332.5002100k6M453k21.76.47%
3 Years345392.1240.7323.67112k6M376k12.23.54%
5 Years312.9439.5240.7336.72942k11M318k44.314.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170728 15:09:13