Share Name Share Symbol Market Type Share ISIN Share Description
PV Crystalox LSE:PVCS London Ordinary Share GB00BFTDG626 ORD 5.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -2.72% 22.375p 22.00p 22.75p 22.75p 22.75p 22.75p 11,818 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 48.4 1.4 0.9 22.7 35.86

PV Crystalox (PVCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201722.374998-0.63-2.72%22.37499822.7511,818
26 Jul 2017230.000.00%2323.2573,384
25 Jul 201723-0.25-1.08%232399,725
24 Jul 201723.25+0.25+1.09%2323.500001167,346
21 Jul 201723+0.50+2.22%2323.500001109,398
20 Jul 201722.4999980.000.00%22.49999823500,639
19 Jul 201722.4999980.000.00%22.49999822.49999816,445
18 Jul 201722.4999980.000.00%22.49999822.49999892,726
17 Jul 201722.499998-0.50-2.17%2222.499998257,384
14 Jul 201723+2.00+9.52%21.7523483,096
13 Jul 201721+1.75+9.09%2021.25773,659
12 Jul 201719.25-0.25-1.28%19.2519.25142,698
11 Jul 201719.5+0.63+3.31%1919.5104,713
10 Jul 201718.875-0.25-1.31%18.87518.87514,748
07 Jul 201719.1250.000.00%19.12519.12534,452
06 Jul 201719.1250.000.00%19.12519.7578,750
05 Jul 201719.1250.000.00%19.12519.12530,799
04 Jul 201719.125+0.25+1.32%19.12519.12562,791
03 Jul 201718.875-0.13-0.66%18.87518.875233,053
30 Jun 2017190.000.00%1919128,040
29 Jun 201719+0.13+0.66%18.5197,598
28 Jun 201718.875-0.25-1.31%18.87518.87531,581
Download more PV Crystalox Historical Data

PV Crystalox (PVCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.7523.522.522.780773k501k190k-0.375-1.65%
1 Month18.523.518.521.47378k774k171k3.87520.95%
3 Months17.7523.517.7519.68250774k145k4.62526.06%
6 Months21.52517.520.507801M152k0.8754.07%
1 Year11.52510.87519.404202M208k10.87594.57%
3 Years17.125257.514.419402M169k5.2530.66%
5 Years19.2392638.3485257.523.8825016M457k3.1357416.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170728 04:56:30