Share Name Share Symbol Market Type Share ISIN Share Description
PV Crystalox LSE:PVCS London Ordinary Share GB00BFTDG626 ORD 5.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.31% 21.125p 20.75p 21.50p 21.75p 20.50p 21.75p 625,729.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 48.4 1.4 0.9 22.2 33.86

PV Crystalox (PVCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201721.125-0.50-2.31%20.521.75625,729
23 Mar 201721.625002-2.62-10.82%21.50000223.5000021,067,658
22 Mar 201724.25+0.25+1.04%2424.499998131,026
21 Mar 201724-0.50-2.04%23.7524127,077
20 Mar 201724.4999980.000.00%23.7524.49999832,930
17 Mar 201724.499998+0.62+2.62%23.50000224.49999831,398
16 Mar 201723.8750.000.00%23.87523.87536,367
15 Mar 201723.8750.000.00%23.50000224.2565,105
14 Mar 201723.8750.000.00%23.7524.499998162,475
13 Mar 201723.875+0.13+0.53%23.87524239,657
10 Mar 201723.75+0.25+1.06%23.7523.75181,774
09 Mar 201723.5000020.000.00%23.2523.500002124,728
08 Mar 201723.500002-0.25-1.05%23.50000223.5000028,214
07 Mar 201723.75-0.13-0.52%23.7523.751,506
06 Mar 201723.8750.000.00%23.87524.25255,842
03 Mar 201723.875+0.13+0.53%23.87524.2573,739
02 Mar 201723.75-1.00-4.04%23.7523.7550,047
01 Mar 201724.75+1.00+4.21%23.50000224.75260,515
28 Feb 201723.750.000.00%23.50000224237,256
27 Feb 201723.75-0.62-2.56%23.50000223.7521,007
Download more PV Crystalox Historical Data

PV Crystalox (PVCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.5024.5020.500.000031k1M278k-2.375-10.11%
1 Month23.7524.7520.500.00002k1M158k-2.625-11.05%
3 Months23.2525.0020.000.000001M178k-2.125-9.14%
6 Months18.37525.0017.500.000001M195k2.7514.97%
1 Year10.5025.0010.000.000002M193k10.625101.19%
3 Years25.7525.757.500.000003M169k-4.625-17.96%
5 Years12.11553438.3485257.500.0000075M688k9.00946674.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 05:27:21