Share Name Share Symbol Market Type Share ISIN Share Description
PV Crystalox LSE:PVCS London Ordinary Share GB00BFTDG626 ORD 5.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +1.67% 22.875p 22.50p 23.25p 23.00p 23.00p 23.00p 104,689.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 47.5 -10.1 -6.5 - 36.66

PV Crystalox (PVCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201622.875+0.38+1.67%22.87523104,689
01 Dec 201622.50.000.00%22.523113,220
30 Nov 201622.5+0.38+1.69%2223344,047
29 Nov 201622.125+0.38+1.72%2222.125185,850
28 Nov 201621.750.000.00%21.7521.75316,095
25 Nov 201621.75+0.50+2.35%21.521.75348,350
24 Nov 201621.25+0.25+1.19%20.7521.25158,584
23 Nov 201621-0.13-0.59%2121141,507
22 Nov 201621.1250.000.00%2121.125267,848
21 Nov 201621.1250.000.00%2121.125142,631
18 Nov 201621.125-0.38-1.74%21.12521.125120,550
17 Nov 201621.5+0.75+3.61%2121.5466,578
16 Nov 201620.75-0.50-2.35%20.7520.7514,190
15 Nov 201621.25+0.50+2.41%21.2521.2513,334
14 Nov 201620.750.000.00%20.7521188,882
11 Nov 201620.75+0.25+1.22%20.7520.750
10 Nov 201620.50.000.00%20.520.5111,149
09 Nov 201620.5-0.25-1.20%20.520.543,186
08 Nov 201620.75-0.13-0.60%20.521.25229,798
07 Nov 201620.875+0.50+2.45%20.520.875332,173
Download more PV Crystalox Historical Data

PV Crystalox (PVCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.7523.0021.5022.0656113k348k262k1.135.17%
1 Month20.0023.0020.0021.40740467k180k2.8814.38%
3 Months15.2523.0015.2519.526501M258k7.6350.00%
6 Months13.5023.0010.0016.910302M208k9.3869.44%
1 Year8.1023.007.5013.623202M208k14.78182.41%
3 Years15.2529.007.5014.906705M186k7.6350.00%
5 Years14.0438.357.5019.9758075M902k8.8462.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 04:22:52