Share Name Share Symbol Market Type Share ISIN Share Description
PV Crystalox LSE:PVCS London Ordinary Share GB00BFTDG626 ORD 5.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.02% 24.375p 23.50p 25.25p 23.75p 23.75p 23.75p 53,064.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 47.5 -10.1 -6.5 - 39.07

PV Crystalox (PVCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201724.374998-0.25-1.02%23.7524.37499853,064
23 Feb 201724.625002+0.25+1.03%24.62500224.62500240,411
22 Feb 201724.374998+0.12+0.52%24.2525183,221
21 Feb 201724.25+2.13+9.60%22.7524.75357,638
20 Feb 201722.1250.000.00%21.7522.125647
17 Feb 201722.125-0.37-1.67%21.50000222.12536,873
16 Feb 201722.499998+0.37+1.69%2222.49999818,715
15 Feb 201722.125+0.13+0.57%21.7522.12555,165
14 Feb 201722-0.25-1.12%21.5000022280,887
13 Feb 201722.25-0.25-1.11%21.7523142,635
10 Feb 201722.499998+1.00+4.65%2222.499998200,105
09 Feb 201721.500002+0.25+1.18%20.7522.259,470
08 Feb 201721.25-0.38-1.73%21.2522.2510,971
07 Feb 201721.625002+0.25+1.17%21.62500221.62500247,426
06 Feb 201721.375-0.13-0.58%21.37521.37560,692
03 Feb 201721.5000020.000.00%21.50000221.50000212,012
02 Feb 201721.5000020.000.00%21.50000221.5000020
01 Feb 201721.5000020.000.00%21.50000221.500002305,991
31 Jan 201721.5000020.000.00%21.50000221.50000230,537
30 Jan 201721.5000020.000.00%21.50000221.50000225,274
27 Jan 201721.5000020.000.00%21.50000221.5000022,287
26 Jan 201721.5000020.000.00%21.50000221.50000225,040
Download more PV Crystalox Historical Data

PV Crystalox (PVCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.5025.000.000.0000647358k124k2.87513.37%
1 Month21.5025.000.000.00000358k81k2.87513.37%
3 Months23.0025.000.000.000001M189k1.3755.98%
6 Months13.7525.000.000.000002M246k10.62577.27%
1 Year9.7525.000.000.000002M219k14.625150.00%
3 Years24.7529.000.000.000003M172k-0.375-1.52%
5 Years9.5229.500.000.0000057M608k14.855156.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 10:08:27