Share Name Share Symbol Market Type Share ISIN Share Description
PV Crystalox LSE:PVCS London Ordinary Share GB00BFTDG626 ORD 5.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.75p 20.00p 21.50p 21.00p 20.50p 20.50p 280,715.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 47.5 -10.1 -6.5 - 33.26

PV Crystalox (PVCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201720.75-0.38-1.78%20.7521567,842
19 Jan 201721.125-0.38-1.74%21.12521.1259,014
18 Jan 201721.50.000.00%21.521.53,238
17 Jan 201721.5+0.50+2.38%21.2521.75154,005
16 Jan 201721+0.13+0.60%2021.25222,798
13 Jan 201720.875-0.13-0.60%20.87520.875117,509
12 Jan 201721-0.13-0.59%2121.5120,289
11 Jan 201721.125+0.13+0.60%21.12521.1251,348,247
10 Jan 201721+0.38+1.82%2121.5229,140
09 Jan 201720.625-0.38-1.79%20.520.625158,115
06 Jan 201721+0.63+3.07%20.521117,256
05 Jan 201720.375-1.88-8.43%20221,428,617
04 Jan 201722.25-0.50-2.20%22.2522.25157,180
03 Jan 201722.75-0.88-3.70%22.7524455,765
30 Dec 201623.6250.000.00%23.2523.62535,000
29 Dec 201623.625+0.13+0.53%23.62523.62550,893
28 Dec 201623.5+0.50+2.17%23.2523.558,629
23 Dec 201623-0.38-1.60%232329,142
Download more PV Crystalox Historical Data

PV Crystalox (PVCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.0021.7520.0020.93503k568k191k0.753.75%
1 Month23.2524.0020.0021.09663k1M308k-2.50-10.75%
3 Months20.5024.2520.0021.760201M223k0.251.22%
6 Months11.5024.2510.5018.768702M255k9.2580.43%
1 Year8.3024.257.5015.152602M227k12.45150.00%
3 Years19.0029.007.5015.237404M182k1.759.21%
5 Years11.7038.357.5021.1420075M806k9.0577.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 16:56:46