Share Name Share Symbol Market Type Share ISIN Share Description
PV Crystalox LSE:PVCS London Ordinary Share GB00BFTDG626 ORD 5.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.625p 22.00p 23.25p - - - 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 48.4 1.4 0.9 23.1 36.26

PV Crystalox (PVCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201722.625001+0.38+1.69%2223178,191
16 Nov 201722.25-0.38-1.66%22.2522.2569,771
15 Nov 201722.625001-0.25-1.09%22.2523244,334
14 Nov 201722.875+0.88+3.98%2222.875326,256
13 Nov 201722-1.63-6.88%21.50000123.251,001,479
10 Nov 201723.625001-0.12-0.53%23.2524286,681
09 Nov 201723.75-0.25-1.04%23.50000124.499998545,461
08 Nov 201724-2.75-10.28%24333,797,497
07 Nov 201726.75+0.25+0.94%26.7526.75140,489
06 Nov 201726.499998-0.75-2.75%26.49999826.499998239,521
03 Nov 201727.25-1.12-3.96%26.49999827.25258,409
02 Nov 201728.374998+1.00+3.65%28.2528.499998155,951
01 Nov 201727.3749980.000.00%27.37499827.37499832,041
31 Oct 201727.374998-0.13-0.45%27.37499827.374998104,030
30 Oct 201727.500001+0.13+0.46%27.50000127.50000126,949
27 Oct 201727.3749980.000.00%27.37499827.37499895,951
26 Oct 201727.3749980.000.00%27.37499827.37499833,532
25 Oct 201727.3749980.000.00%27.37499827.37499846,013
24 Oct 201727.3749980.000.00%27.37499827.374998115,071
23 Oct 201727.374998+0.12+0.46%27.37499828111,612
20 Oct 201727.25+0.25+0.93%27.2527.25127,407
Download more PV Crystalox Historical Data

PV Crystalox (PVCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.2523.2521.522.311570k1M364k-0.625-2.69%
1 Month283321.524.152627k4M373k-5.375-19.20%
3 Months22.253321.524.499510004M223k0.3751.69%
6 Months18.53317.87522.931004M173k4.12522.30%
1 Year213317.522.104204M181k1.6257.74%
3 Years14.5337.515.393704M179k8.12556.03%
5 Years23.399138.3485257.524.5889016M390k-0.7741-3.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171120 08:03:06