Share Name Share Symbol Market Type Share ISIN Share Description
PV Crystalox LSE:PVCS London Ordinary Share GB00BFTDG626 ORD 5.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.50p 18.00p 19.00p 18.75p 18.75p 18.75p 47,973.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 48.4 1.4 0.9 19.8 29.65

PV Crystalox (PVCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201718.5-0.13-0.67%1818.580,657
24 Apr 201718.6250.000.00%18.2518.625138,994
21 Apr 201718.625-0.13-0.67%18.518.75152,881
20 Apr 201718.750.000.00%18.7518.7558,329
19 Apr 201718.75-0.50-2.60%17.519706,585
18 Apr 201719.25-0.25-1.28%1919.5205,632
13 Apr 201719.5-0.38-1.89%19.519.75329,282
12 Apr 201719.875+0.13+0.63%19.519.87540,179
11 Apr 201719.750.000.00%19.52065,580
10 Apr 201719.75+0.13+0.64%19.519.7538,392
07 Apr 201719.625-0.13-0.63%19.62520137,581
06 Apr 201719.75+0.13+0.64%19.7520124,925
05 Apr 201719.625-0.38-1.88%19.520389,219
04 Apr 201720-0.25-1.23%19.52084,963
03 Apr 201720.25+0.50+2.53%19.7521354,093
31 Mar 201719.75-0.50-2.47%19.7519.75254,176
30 Mar 201720.25-0.50-2.41%2020.25340,635
29 Mar 201720.75+0.25+1.22%2021.25359,157
28 Mar 201720.5-0.25-1.20%20.521.25264,295
27 Mar 201720.75-0.38-1.78%20.521219,858
Download more PV Crystalox Historical Data

PV Crystalox (PVCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.0019.0017.500.000058k707k227k-0.50-2.63%
1 Month20.5021.2517.500.000038k707k215k-2.00-9.76%
3 Months21.5025.0017.500.000001M167k-3.00-13.95%
6 Months20.0025.0017.500.000001M193k-1.50-7.50%
1 Year13.2525.0010.000.000002M199k5.2539.62%
3 Years23.2525.007.500.000003M171k-4.75-20.43%
5 Years11.23156838.3485257.500.0000075M662k7.26843264.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170426 19:41:38