Share Name Share Symbol Market Type Share ISIN Share Description
PV Crystalox LSE:PVCS London Ordinary Share GB00BFTDG626 ORD 5.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.31% 18.875p 18.50p 19.25p - - - 31,581 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 48.4 1.4 0.9 19.4 30.25

PV Crystalox (PVCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201718.875-0.25-1.31%18.87518.87531,581
27 Jun 201719.125-0.25-1.29%18.519.125137,872
26 Jun 201719.3750.000.00%19.37519.37592,292
23 Jun 201719.375+0.25+1.31%19.375209,542
22 Jun 201719.125+0.50+2.68%18.519.1257,495
21 Jun 201718.625-0.38-1.97%18.518.7520,278
20 Jun 2017190.000.00%19190
19 Jun 2017190.000.00%19190
16 Jun 2017190.000.00%19195,230
15 Jun 201719+0.13+0.66%19190
14 Jun 201718.875-0.13-0.66%18.87518.87552,593
13 Jun 201719-0.50-2.56%191937,094
12 Jun 201719.5+0.50+2.63%19.519.530,546
09 Jun 201719+0.13+0.66%19199,499
08 Jun 201718.875-0.13-0.66%18.518.87524,709
07 Jun 201719+0.13+0.66%191939,625
06 Jun 201718.875+0.25+1.34%1819.25680,241
05 Jun 201718.6250.000.00%18.2518.62594,709
02 Jun 201718.625+0.25+1.36%1818.625579,683
01 Jun 201718.375-0.25-1.34%1818.375180,060
31 May 201718.6250.000.00%1818.62551,132
30 May 201718.625+0.25+1.36%1819131,896
Download more PV Crystalox Historical Data

PV Crystalox (PVCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.752018.50.00007k138k53k0.1250.67%
1 Month1820180.00000680k103k0.8754.86%
3 Months202017.50.00000707k150k-1.125-5.63%
6 Months23.252517.50.000001M172k-4.375-18.82%
1 Year10.525100.000002M198k8.37579.76%
3 Years17.25257.50.000002M167k1.6259.42%
5 Years20.04522938.3485257.50.0000016M480k-1.170229-5.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170629 04:01:11