Share Name Share Symbol Market Type Share ISIN Share Description
PV Crystalox LSE:PVCS London Ordinary Share GB00BFTDG626 ORD 5.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +2.80% 18.375p 17.75p 19.00p - - - 197,542 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 48.4 1.4 0.9 19.3 29.45

PV Crystalox (PVCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201717.875-0.75-4.03%17.87519.25263,887
24 May 201718.625+0.13+0.68%18.62519.25563,572
23 May 201718.50.000.00%18.519148,639
22 May 201718.5+0.13+0.68%18.518.526,923
19 May 201718.375+0.50+2.80%18.37518.375100,175
18 May 201717.875-0.13-0.69%17.87518245,258
17 May 201718-0.38-2.04%1818.5606,352
16 May 201718.3750.000.00%18.37518.375272,554
15 May 201718.375-0.13-0.68%18.37518.37597,743
12 May 201718.5+0.63+3.50%18.518.522,180
11 May 201717.875-0.75-4.03%17.87517.87540,108
10 May 201718.625+0.13+0.68%18.62518.625155,224
09 May 201718.50.000.00%18.519.2535,768
08 May 201718.5+0.50+2.78%1818.528,111
05 May 2017180.000.00%181850,792
04 May 2017180.000.00%17.751852,585
03 May 201718-0.25-1.37%18188,437
02 May 201718.250.000.00%1818.5658,342
28 Apr 201718.25-0.25-1.35%18.2518.25129,500
27 Apr 201718.50.000.00%18.518.521,823
26 Apr 201718.50.000.00%18.518.7547,973
Download more PV Crystalox Historical Data

PV Crystalox (PVCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.37519.2517.8750.000027k564k221k0-
1 Month18.2519.2517.750.00008k658k185k0.1250.68%
3 Months24.2524.517.50.00002k1M195k-5.875-24.23%
6 Months21.752517.50.000001M192k-3.375-15.52%
1 Year13.7525100.000002M198k4.62533.64%
3 Years18.75257.50.000002M167k-0.375-2.00%
5 Years19.10926538.3485257.50.0000033M546k-0.734265-3.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170526 22:38:18