Share Name Share Symbol Market Type Share ISIN Share Description
Puricore Plc LSE:PURI London Ordinary Share GB00B3XBCR18 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.75p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 15.9 -6.3 -12.9 - 14.41

Puricore (PURI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201628.75-1.00-3.36%28.753010,000
06 Dec 201629.750.000.00%29.75300
05 Dec 201629.750.000.00%2929.750
02 Dec 201629.750.000.00%2929.751,515
01 Dec 201629.750.000.00%2929.750
30 Nov 201629.750.000.00%2929.750
29 Nov 201629.750.000.00%29.75300
28 Nov 201629.750.000.00%29.75300
25 Nov 201629.750.000.00%2929.750
24 Nov 201629.750.000.00%2929.7520,000
23 Nov 201629.750.000.00%29.75300
22 Nov 201629.750.000.00%2929.753,000
21 Nov 201629.75+0.25+0.85%29.529.754,000
18 Nov 201629.50.000.00%2929.519,259
17 Nov 201629.50.000.00%29.529.583,000
16 Nov 201629.5+2.00+7.27%2829.50
15 Nov 201627.5+1.00+3.77%26.527.589,036
14 Nov 201626.50.000.00%26.527.50
11 Nov 201626.5+0.50+1.92%2626.576,880
10 Nov 2016260.000.00%2626.55,900
09 Nov 201626-0.50-1.89%24.52613,000
Download more Puricore Plc Historical Data

Puricore Plc (PURI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161209 07:52:19