Share Name Share Symbol Market Type Share ISIN Share Description
Puricore Plc LSE:PURI London Ordinary Share GB00B3XBCR18 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.75p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 15.9 -6.3 -12.9 - 14.41

Puricore (PURI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Mar 201728.750.000.00%28.7528.750
20 Mar 201728.750.000.00%28.7528.750
17 Mar 201728.750.000.00%28.7528.750
16 Mar 201728.750.000.00%28.7528.750
15 Mar 201728.750.000.00%28.7528.750
14 Mar 201728.750.000.00%28.7528.750
13 Mar 201728.750.000.00%28.7528.750
10 Mar 201728.750.000.00%28.7528.750
09 Mar 201728.750.000.00%28.7528.750
08 Mar 201728.750.000.00%28.7528.750
07 Mar 201728.750.000.00%28.7528.750
06 Mar 201728.750.000.00%28.7528.750
03 Mar 201728.750.000.00%28.7528.750
02 Mar 201728.750.000.00%28.7528.750
01 Mar 201728.750.000.00%28.7528.750
28 Feb 201728.750.000.00%28.7528.750
27 Feb 201728.750.000.00%28.7528.750
24 Feb 201728.750.000.00%28.7528.750
23 Feb 201728.750.000.00%28.7528.750
22 Feb 201728.750.000.00%28.7528.750
Download more Puricore Plc Historical Data

Puricore Plc (PURI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170322 22:16:36