Share Name Share Symbol Market Type Share ISIN Share Description
Puretech LSE:PRTC London Ordinary Share GB00BY2Z0H74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 126.50p 126.00p 127.00p - - - 5,170.00 08:26:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.0 -38.2 -14.3 - 300.30

Puretech (PRTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016126.5-1.63-1.27%126.5126.53,849
01 Dec 2016128.125+2.88+2.30%128.125128.1250
30 Nov 2016125.25-4.50-3.47%125.25127.2532,196
29 Nov 2016129.75-0.25-0.19%127129.755,184
28 Nov 20161300.000.00%12813068,301
25 Nov 20161300.000.00%12813014,688
24 Nov 2016130+2.00+1.56%128130228
23 Nov 2016128-0.75-0.58%128128899
22 Nov 2016128.75+0.25+0.19%128.513027,707
21 Nov 2016128.5-1.50-1.15%128.513036,927
18 Nov 2016130+1.50+1.17%128.251301,567,396
17 Nov 2016128.5-1.50-1.15%128.5132.7548,186
16 Nov 2016130+3.00+2.36%12913024,079
15 Nov 2016127-6.00-4.51%1271302,336
14 Nov 20161330.000.00%1321335,163
11 Nov 20161330.000.00%132.51333,889
10 Nov 2016133+1.00+0.76%13013318,169
09 Nov 2016132+2.00+1.54%13013311,836
08 Nov 2016130-2.50-1.89%1301322,836
07 Nov 2016132.5-1.50-1.12%130.513314,067
Download more Puretech Historical Data

Puretech (PRTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.00130.000.00128.4689068k22k-3.50-2.69%
1 Month133.00133.000.00129.895002M94k-6.50-4.89%
3 Months150.25170.000.00137.883602M56k-23.75-15.81%
6 Months131.75170.000.00143.892502M56k-5.25-3.98%
1 Year164.25172.000.00143.671906M108k-37.75-22.98%
3 Years170.00184.000.00148.120006M156k-43.50-25.59%
5 Years170.00184.000.00148.120006M156k-43.50-25.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161205 10:28:04