Share Name Share Symbol Market Type Share ISIN Share Description
Puretech Health LSE:PRTC London Ordinary Share GB00BY2Z0H74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.29% 171.00p 170.00p 172.00p 172.00p 168.00p 170.00p 68,009 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.6 -67.4 -17.0 - 406.00

Puretech (PRTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018171.5-1.75-1.01%17017572,040
19 Jan 2018173.25+0.50+0.29%172.50001174.567,165
18 Jan 2018172.75001-0.25-0.14%170.517530,744
17 Jan 2018173.00001-0.50-0.29%173.0000117564,732
16 Jan 2018173.5+1.00+0.58%173.517580,371
15 Jan 2018172.50001+2.00+1.17%17017572,893
12 Jan 2018170.5-4.00-2.29%170.5175141,313
11 Jan 2018174.5+9.00+5.44%169178369,993
10 Jan 2018165.5+9.75+6.26%158170766,283
09 Jan 2018155.75-0.50-0.32%152156121,959
08 Jan 2018156.25-1.75-1.11%155158269,373
05 Jan 2018158+2.00+1.28%15615842,982
04 Jan 2018156+1.00+0.65%155157178,298
03 Jan 2018155+6.00+4.03%15215587,411
02 Jan 2018149-1.00-0.67%14515035,024
29 Dec 20171500.000.00%1501509,185
28 Dec 20171500.000.00%147.251524,312
27 Dec 2017150+2.00+1.35%14815282,665
Download more Puretech Health Historical Data

Puretech Health (PRTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175175168172.813531k80k63k-4-2.29%
1 Month148178145164.76614k766k139k2315.54%
3 Months132178120148.7769604766k82k3929.55%
6 Months128.25178120144.201996766k53k42.7533.33%
1 Year127.25178110129.249496766k61k43.7534.38%
3 Years170184110143.492506M116k10.59%
5 Years170184110143.492506M116k10.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180123 23:51:59