Share Name Share Symbol Market Type Share ISIN Share Description
Puretech Health LSE:PRTC London Ordinary Share GB00BY2Z0H74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.30% 116.50p 116.00p 117.00p 120.00p 116.00p 120.00p 41,334.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.0 -38.2 -14.3 - 276.56

Puretech (PRTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017116.5+1.50+1.30%11612041,334
23 Mar 2017115-1.00-0.86%115118.00001423,582
22 Mar 2017116+4.50+4.04%11611628,618
21 Mar 2017111.5-1.50-1.33%111.511336,824
20 Mar 2017113-2.00-1.74%11311560,521
17 Mar 20171150.000.00%115115123,756
16 Mar 2017115+1.75+1.55%11511530,422
15 Mar 2017113.25+0.25+0.22%111.5115163,955
14 Mar 2017113+1.00+0.89%110.0000111336,427
13 Mar 20171120.000.00%11211518,210
10 Mar 2017112-0.50-0.44%11211236,622
09 Mar 2017112.5+1.25+1.12%112.5112.536,707
08 Mar 2017111.25-1.50-1.33%111.25113.4999928,944
07 Mar 2017112.75+2.75+2.50%112.75112.7522,113
06 Mar 2017110.00001-4.50-3.93%110.00001118.0000136,973
03 Mar 2017114.50001-0.25-0.22%114.5000111712,191
02 Mar 2017114.75+1.75+1.55%114.75117.25104,647
01 Mar 2017113+2.00+1.80%110.0000111363,065
28 Feb 2017111-1.00-0.89%11111136,242
27 Feb 2017112-3.38-2.93%11211637,377
Download more Puretech Health Historical Data

Puretech Health (PRTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.00120.00111.500.000029k424k135k1.501.30%
1 Month115.375120.00110.000.000012k424k68k1.1250.98%
3 Months120.75133.00110.000.000012k424k80k-4.25-3.52%
6 Months165.00165.00110.000.000002M66k-48.50-29.39%
1 Year158.00170.00110.000.000006M102k-41.50-26.27%
3 Years170.00184.00110.000.000006M142k-53.50-31.47%
5 Years170.00184.00110.000.000006M142k-53.50-31.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170325 05:55:24