Share Name Share Symbol Market Type Share ISIN Share Description
Puretech Health LSE:PRTC London Ordinary Share GB00BY2Z0H74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.81% 125.00p 125.00p 128.00p 125.00p 125.00p 125.00p 1,865 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.6 -67.4 -17.0 - 296.73

Puretech (PRTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017125+1.00+0.81%1251251,865
20 Jul 2017124-4.50-3.50%1241245,201
19 Jul 2017128.5+0.50+0.39%128.5128.52,494
18 Jul 2017128+1.50+1.19%12812830,922
17 Jul 2017126.5-1.13-0.88%126.5126.538,012
14 Jul 2017127.625+1.75+1.39%127.625127.6252,102
13 Jul 2017125.87499-2.13-1.66%125125.8749973,234
12 Jul 20171280.000.00%12813149,654
11 Jul 2017128-3.63-2.75%12812823,289
10 Jul 2017131.625-0.38-0.28%131.625131.6256,287
07 Jul 2017132-4.50-3.30%132136.531,989
06 Jul 2017136.5+1.50+1.11%133.75136.564,634
05 Jul 2017135+15.00+12.50%12413589,218
04 Jul 2017120-4.50-3.61%120122.2567,626
03 Jul 2017124.50.000.00%124124.520,451
30 Jun 2017124.5+4.50+3.75%12312552,406
29 Jun 2017120-0.25-0.21%119120.25110,894
28 Jun 2017120.25+2.25+1.91%119.5120.2528,929
27 Jun 2017118+0.38+0.32%118118400
26 Jun 2017117.62499-2.38-1.98%117.62499117.6249913,896
23 Jun 2017120+4.75+4.12%11512010,065
22 Jun 2017115.25-0.25-0.22%115.25115.252,669
Download more Puretech Health Historical Data

Puretech Health (PRTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.625128.51240.00002k38k16k-2.625-2.06%
1 Month115136.51150.0000400111k36k108.70%
3 Months113.75136.51120.0000400520k69k11.259.89%
6 Months129.75136.51100.0000400520k70k-4.75-3.66%
1 Year1441701100.000002M68k-19-13.19%
3 Years1701841100.000006M131k-45-26.47%
5 Years1701841100.000006M131k-45-26.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 08:57:11