Share Name Share Symbol Market Type Share ISIN Share Description
Puretech Health LSE:PRTC London Ordinary Share GB00BY2Z0H74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +1.08% 117.00p 114.00p 117.00p 117.00p 117.00p 117.00p 10,641.00 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.0 -38.2 -14.3 - 277.74

Puretech (PRTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017115.75+1.00+0.87%115.75117.7499921,559
21 Feb 2017114.75+1.75+1.55%113.99999116.516,363
20 Feb 2017113+0.50+0.44%112.5115.2572,270
17 Feb 2017112.5-0.75-0.66%112.5114.5000132,036
16 Feb 2017113.25-5.00-4.23%112117129,137
15 Feb 2017118.25001+1.25+1.07%117118.2500118,640
14 Feb 2017117-2.00-1.68%11711920,243
13 Feb 2017119+1.00+0.85%118.0000112048,944
10 Feb 2017118.00001+2.75+2.39%116.5118.0000170,184
09 Feb 2017115.25-1.75-1.50%115.25117107,968
08 Feb 2017117-1.25-1.06%116117.4999975,366
07 Feb 2017118.25001-1.25-1.05%118.25001118.2500123,000
06 Feb 2017119.5+0.25+0.21%118.50001120119,361
03 Feb 2017119.25+1.75+1.49%11912050,969
02 Feb 2017117.49999-1.00-0.84%117.49999120160,986
01 Feb 2017118.50001-2.50-2.07%117.49999123.5179,298
31 Jan 2017121-1.00-0.82%121121.9999928,862
30 Jan 2017121.99999-1.25-1.01%121.99999123.2562,232
27 Jan 2017123.25+0.25+0.20%121.99999123.2557,539
26 Jan 2017123-0.25-0.20%121.99999125.4999944,675
25 Jan 2017123.25-1.25-1.00%123124.582,618
24 Jan 2017124.5-0.75-0.60%124.25127.2541,983
23 Jan 2017125.25-2.50-1.96%124.25126.7574,010
Download more Puretech Health Historical Data

Puretech Health (PRTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.00117.75112.000.000016k129k54k0.00-
1 Month124.00125.50112.000.000016k179k67k-7.00-5.65%
3 Months128.125133.00112.000.00000399k74k-11.125-8.68%
6 Months158.00170.00112.000.000002M63k-41.00-25.95%
1 Year147.00170.00112.000.000006M108k-30.00-20.41%
3 Years170.00184.00112.000.000006M146k-53.00-31.18%
5 Years170.00184.00112.000.000006M146k-53.00-31.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170223 09:39:25