Share Name Share Symbol Market Type Share ISIN Share Description
Puretech Health LSE:PRTC London Ordinary Share GB00BY2Z0H74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 123.625p 120.50p 126.75p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.6 -67.4 -17.0 - 293.52

Puretech (PRTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017123.6250.000.00%123.6251275,120
20 Nov 2017123.625-0.25-0.20%123.625123.6254,328
17 Nov 2017123.875+3.38+2.80%123.875123.8751,329
16 Nov 2017120.5-3.13-2.53%120.5121.9999923,148
15 Nov 2017123.625+1.00+0.82%120123.62543,410
14 Nov 2017122.625-3.25-2.58%120123394,599
13 Nov 2017125.87499+2.87+2.34%123125.8749927,947
10 Nov 2017123-2.00-1.60%12313046,909
09 Nov 2017125-3.50-2.72%12512518,321
08 Nov 2017128.50.000.00%128.5128.55,905
07 Nov 2017128.5+2.50+1.98%128.5128.53,100
06 Nov 2017126-4.00-3.08%125.25132.2526,912
03 Nov 2017130+1.00+0.78%12713376,545
02 Nov 2017129-2.50-1.90%12512918,521
01 Nov 2017131.5+5.50+4.37%131.513243,948
31 Oct 2017126-1.38-1.08%12613214,589
30 Oct 2017127.375-1.13-0.88%12513139,417
27 Oct 2017128.5+5.50+4.47%125128.527,329
26 Oct 20171230.000.00%1231231,316
25 Oct 2017123-2.50-1.99%12313038,252
24 Oct 2017125.49999-2.50-1.95%12512631,208
23 Oct 2017128+2.00+1.59%128129.759,623
Download more Puretech Health Historical Data

Puretech Health (PRTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123127120122.69391k43k15k0.6250.51%
1 Month123133120124.69891k395k43k0.6250.51%
3 Months138.75139120129.957596395k32k-15.125-10.90%
6 Months119.25139115127.623396395k36k4.3753.67%
1 Year128139110121.62250520k57k-4.375-3.42%
3 Years170184110142.959106M117k-46.375-27.28%
5 Years170184110142.959106M117k-46.375-27.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171122 07:39:17