Share Name Share Symbol Market Type Share ISIN Share Description
Puretech Health LSE:PRTC London Ordinary Share GB00BY2Z0H74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -2.22% 132.00p 134.25p 137.75p 132.00p 132.00p 132.00p 15,243 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.6 -67.4 -17.0 - 313.41

Puretech (PRTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017132-3.00-2.22%13213215,243
21 Sep 20171350.000.00%134.251355,077
20 Sep 2017135+0.50+0.37%1341357,222
19 Sep 2017134.5-0.25-0.19%134.513811,603
18 Sep 2017134.75-2.25-1.64%134137.757,559
15 Sep 2017137-0.50-0.36%13413778,644
14 Sep 2017137.5+0.50+0.36%134.2513885,371
13 Sep 2017137+0.50+0.37%134137.7535,849
12 Sep 2017136.5-1.00-0.73%1361387,923
11 Sep 2017137.5-0.63-0.45%13513841,832
08 Sep 2017138.125+2.13+1.56%135138.1258,060
07 Sep 2017136-2.00-1.45%13513714,850
06 Sep 2017138+0.75+0.55%13713813,409
05 Sep 2017137.25+0.25+0.18%13613927,031
04 Sep 2017137-0.50-0.36%13613933,565
01 Sep 2017137.5-1.50-1.08%13613998,419
31 Aug 2017139+3.00+2.21%13913965,153
30 Aug 2017136+1.00+0.74%13613966,466
29 Aug 2017135+1.75+1.31%1351354,909
25 Aug 2017133.25-4.75-3.44%133.25136.7529,867
24 Aug 2017138+4.50+3.37%135138.7530,738
23 Aug 2017133.50.000.00%13313422,521
Download more Puretech Health Historical Data

Puretech Health (PRTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.25138132136.35875k79k22k-2.25-1.68%
1 Month136139132136.99175k98k34k-4-2.94%
3 Months123139120133.61752k101k34k97.32%
6 Months120139112121.8249400520k58k1210.00%
1 Year165165110123.168402M62k-33-20.00%
3 Years170184110143.265206M124k-38-22.35%
5 Years170184110143.265206M124k-38-22.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 23:45:28