We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Puretech Health Plc | LSE:PRTC | London | Ordinary Share | GB00BY2Z0H74 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 213.00 | 212.50 | 213.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 214.00 | 209.00 | 213.00 | 216,449 | 15:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Home Health Care Services | 23.75M | -50.35M | -0.1839 | -11.50 | 579.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 213.00 | 7.50 | 3.65% | 206.50 | 214.00 | 725,304 |
| 22 Apr 2024 | 205.50 | -1.00 | -0.48% | 204.50 | 212.00 | 370,849 |
| 19 Apr 2024 | 206.50 | -1.00 | -0.48% | 204.50 | 209.50 | 397,201 |
| 18 Apr 2024 | 207.50 | -1.50 | -0.72% | 206.00 | 213.00 | 261,107 |
| 17 Apr 2024 | 209.00 | -1.50 | -0.71% | 207.50 | 212.00 | 292,724 |
| 16 Apr 2024 | 210.50 | -3.00 | -1.41% | 206.50 | 213.00 | 356,429 |
| 15 Apr 2024 | 213.50 | -1.00 | -0.47% | 210.00 | 217.00 | 219,533 |
| 12 Apr 2024 | 214.50 | -2.50 | -1.15% | 212.50 | 220.00 | 252,293 |
| 11 Apr 2024 | 217.00 | -0.50 | -0.23% | 213.00 | 220.50 | 502,131 |
| 10 Apr 2024 | 217.50 | 2.50 | 1.16% | 214.50 | 218.00 | 292,653 |
| 09 Apr 2024 | 215.00 | -0.50 | -0.23% | 215.00 | 219.50 | 734,287 |
| 08 Apr 2024 | 215.50 | -2.50 | -1.15% | 214.00 | 218.50 | 458,895 |
| 05 Apr 2024 | 218.00 | 0.00 | 0.00% | 213.50 | 220.00 | 422,898 |
| 04 Apr 2024 | 218.00 | -2.00 | -0.91% | 215.00 | 219.00 | 254,042 |
| 03 Apr 2024 | 220.00 | 0.50 | 0.23% | 216.00 | 220.00 | 259,040 |
| 02 Apr 2024 | 219.50 | -3.00 | -1.35% | 217.50 | 226.00 | 510,423 |
| 28 Mar 2024 | 222.50 | -2.50 | -1.11% | 222.00 | 227.00 | 184,712 |
| 27 Mar 2024 | 225.00 | 2.00 | 0.90% | 223.50 | 225.50 | 182,767 |
| 26 Mar 2024 | 223.00 | -6.00 | -2.62% | 222.00 | 230.50 | 454,618 |
| 25 Mar 2024 | 229.00 | 13.00 | 6.02% | 213.00 | 230.50 | 1,603,916 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.00 | 214.00 | 204.50 | 209.11 | 409,437 | 5.00 | 2.40% |
| 1 Month | 225.00 | 227.00 | 204.50 | 214.50 | 370,960 | -12.00 | -5.33% |
| 3 Months | 198.00 | 230.50 | 179.20 | 207.02 | 469,304 | 15.00 | 7.58% |
| 6 Months | 169.20 | 230.50 | 139.00 | 189.28 | 449,280 | 43.80 | 25.89% |
| 1 Year | 204.00 | 242.00 | 139.00 | 195.66 | 328,550 | 9.00 | 4.41% |
| 3 Years | 400.00 | 415.00 | 139.00 | 231.13 | 309,490 | -187.00 | -46.75% |
| 5 Years | 180.00 | 446.00 | 139.00 | 252.27 | 273,084 | 33.00 | 18.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
