Share Name Share Symbol Market Type Share ISIN Share Description
Puretech Health LSE:PRTC London Ordinary Share GB00BY2Z0H74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -1.35% 127.75p 127.00p 128.00p 129.75p 126.00p 129.75p 101,908.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.0 -38.2 -14.3 - 303.26

Puretech (PRTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017127.75-1.75-1.35%126129.75101,908
19 Jan 2017129.5+2.50+1.97%12813040,102
18 Jan 2017127-3.50-2.68%127130.530,882
17 Jan 2017130.5-1.00-0.76%130131.581,085
16 Jan 2017131.5+3.75+2.94%130131.544,055
13 Jan 2017127.75-3.00-2.29%127.513160,570
12 Jan 2017130.75+1.75+1.36%129.75131.593,183
11 Jan 2017129-1.50-1.15%127.2513089,979
10 Jan 2017130.5-2.50-1.88%129132110,470
09 Jan 2017133+4.00+3.10%129133138,330
06 Jan 2017129+5.00+4.03%126129121,574
05 Jan 20171240.000.00%122125175,818
04 Jan 2017124+0.50+0.40%121.25124210,023
03 Jan 2017123.5+5.63+4.77%120.75124.5398,755
30 Dec 2016117.875+1.88+1.62%117.875117.87512,034
29 Dec 2016116-2.25-1.90%1161161,543
28 Dec 2016118.25+0.25+0.21%116.75118.2528,937
23 Dec 2016118+1.50+1.29%11811844,942
Download more Puretech Health Historical Data

Puretech Health (PRTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.75131.50126.00129.445431k102k51k-3.00-2.29%
1 Month118.00133.00116.00126.57162k399k99k9.758.26%
3 Months134.00139.00113.50126.674502M78k-6.25-4.66%
6 Months144.00170.00113.50138.020702M65k-16.25-11.28%
1 Year148.25170.00113.50140.776606M113k-20.50-13.83%
3 Years170.00184.00113.50147.139206M150k-42.25-24.85%
5 Years170.00184.00113.50147.139206M150k-42.25-24.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170123 02:32:13