Share Name Share Symbol Market Type Share ISIN Share Description
Puretech Health LSE:PRTC London Ordinary Share GB00BY2Z0H74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.84% 120.00p 118.00p 120.00p 120.00p 120.00p 120.00p 110,392 11:05:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.6 -67.4 -17.0 - 284.87

Puretech (PRTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017119-0.13-0.10%11912020,054
19 May 2017119.125+0.88+0.74%11812050,222
18 May 2017118.25+1.25+1.07%11812035,235
17 May 2017117-2.50-2.09%116.2512031,927
16 May 2017119.5-0.50-0.42%119.5119.529,301
15 May 2017120+1.00+0.84%119.7512052,595
12 May 2017119+1.25+1.06%118120238,724
11 May 2017117.74999-2.00-1.67%117.49999119125,112
10 May 2017119.75+2.38+2.02%118.5119.75145,942
09 May 2017117.375+0.50+0.43%116118520,145
08 May 2017116.875+0.88+0.75%115116.875156,026
05 May 2017116+4.00+3.57%113.9999911691,494
04 May 2017112-3.00-2.61%11211648,270
03 May 2017115-3.50-2.95%11511657,610
02 May 2017118.5+4.50+3.95%116118.591,715
28 Apr 2017113.99999+0.50+0.44%113.49999113.9999941,198
27 Apr 2017113.49999-1.50-1.30%11311660,613
26 Apr 2017115-0.50-0.43%112.2511576,936
25 Apr 2017115.5+1.50+1.32%115.511630,815
24 Apr 2017113.99999-0.50-0.44%113.9999911646,623
Download more Puretech Health Historical Data

Puretech Health (PRTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.5120116.250.000020k110k33k0.50.42%
1 Month1161201120.000020k520k100k43.45%
3 Months1111201100.00006k520k84k98.11%
6 Months1301331100.00000520k75k-10-7.69%
1 Year125.251701100.000002M74k-5.25-4.19%
3 Years1701841100.000006M138k-50-29.41%
5 Years1701841100.000006M138k-50-29.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170523 10:49:29