Share Name Share Symbol Market Type Share ISIN Share Description
Puretech Health LSE:PRTC London Ordinary Share GB00BY2Z0H74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +1.91% 120.25p 120.25p 121.00p 120.00p 119.50p 119.50p 28,929 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.6 -67.4 -17.0 - 285.46

Puretech (PRTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017118+0.38+0.32%118118400
26 Jun 2017117.62499-2.38-1.98%117.62499117.6249913,896
23 Jun 2017120+4.75+4.12%11512010,065
22 Jun 2017115.25-0.25-0.22%115.25115.252,669
21 Jun 2017115.5-2.88-2.43%11512012,691
20 Jun 2017118.375+3.38+2.93%117118.375405
19 Jun 2017115-5.00-4.17%1151182,168
16 Jun 2017120+3.00+2.56%11512083,722
15 Jun 2017117+1.00+0.86%117118.2535,258
14 Jun 2017116-1.62-1.38%11511619,441
13 Jun 2017117.62499-2.38-1.98%116.2511978,931
12 Jun 2017120+5.00+4.35%11512070,594
09 Jun 2017115-1.50-1.29%11511830,373
08 Jun 2017116.5+0.25+0.22%116.5116.514,122
07 Jun 2017116.25+0.50+0.43%116117112,007
06 Jun 2017115.75-1.25-1.07%115.7511785,705
05 Jun 2017117-3.00-2.50%11712066,025
02 Jun 2017120+1.00+0.84%11712035,961
01 Jun 2017119-1.00-0.83%11912021,760
31 May 2017120+1.00+0.84%11912027,838
30 May 2017119-1.00-0.83%119120.75113,492
Download more Puretech Health Historical Data

Puretech Health (PRTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1151201150.000040029k8k5.254.57%
1 Month1191201150.0000400112k36k1.251.05%
3 Months116.51221120.0000400520k85k3.753.22%
6 Months1181331100.0000400520k78k2.251.91%
1 Year1501701100.000002M67k-29.75-19.83%
3 Years1701841100.000006M134k-49.75-29.26%
5 Years1701841100.000006M134k-49.75-29.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170628 22:42:36