Share Name Share Symbol Market Type Share ISIN Share Description
Puretech Health LSE:PRTC London Ordinary Share GB00BY2Z0H74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.44% 114.00p 114.00p 116.00p 114.00p 113.50p 113.75p 41,198.00 16:29:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.6 -67.4 -17.0 - 270.62

Puretech (PRTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017113.49999-1.50-1.30%11311660,613
26 Apr 2017115-0.50-0.43%112.2511576,936
25 Apr 2017115.5+1.50+1.32%115.511630,815
24 Apr 2017113.99999-0.50-0.44%113.9999911646,623
21 Apr 2017114.5-0.50-0.43%113.99999114.565,334
20 Apr 2017115+0.50+0.44%113.4999911578,948
19 Apr 2017114.5-0.50-0.43%114.511537,632
18 Apr 2017115+0.25+0.22%114.7511544,183
13 Apr 2017114.75+0.50+0.44%114.5115105,893
12 Apr 2017114.25-1.25-1.08%113.99999115206,178
11 Apr 2017115.50.000.00%115116201,949
10 Apr 2017115.5+0.50+0.43%115.5116106,100
07 Apr 20171150.000.00%11511664,080
06 Apr 2017115+0.38+0.33%115118302,427
05 Apr 2017114.625-1.13-0.97%114.625116.525,153
04 Apr 2017115.750.000.00%113116.573,640
03 Apr 2017115.75+0.25+0.22%11311745,857
31 Mar 2017115.5-0.25-0.22%113.99999115.560,155
30 Mar 2017115.75-2.25-1.91%115.7511644,123
29 Mar 20171180.000.00%1181187,718
28 Mar 2017118+0.75+0.64%11711826,741
Download more Puretech Health Historical Data

Puretech Health (PRTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.50116.00112.250.000031k77k56k-0.50-0.44%
1 Month114.25118.00112.250.000025k302k91k-0.25-0.22%
3 Months120.00120.00110.000.00006k424k69k-6.00-5.00%
6 Months134.00139.00110.000.000002M75k-20.00-14.93%
1 Year140.00170.00110.000.000002M73k-26.00-18.57%
3 Years170.00184.00110.000.000006M139k-56.00-32.94%
5 Years170.00184.00110.000.000006M139k-56.00-32.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170428 23:47:17