|Share Name||Share Symbol||Market||Type||Share ISIN||Share Description|
|Puretech Health||LSE:PRTC||London||Ordinary Share||GB00BY2Z0H74||ORD 1P|
|Price Change||% Change||Share Price||Bid Price||Offer Price||High Price||Low Price||Open Price||Shares Traded||Last Trade|
|Industry Sector||Turnover (m)||Profit (m)||EPS - Basic||PE Ratio||Market Cap (m)|
|22/12/2016||07:00||UKREG||PureTech Health PLC Director/PDMR Shareholding|
|21/12/2016||11:15||ALNC||IN THE KNOW: Tal Data Disappointing But PureTech Has Value Elsewhere|
|20/12/2016||17:37||ALNC||PureTech Says Tal Medical Study Fails To Meet Primary Endpoint|
|20/12/2016||17:10||ALNCF||Alliance News Flash Headline|
|20/12/2016||16:53||UKREG||PureTech Health PLC Research Update: Two Studies from Tal Medical|
|15/12/2016||10:10||ALNC||PureTech Health Gets Good Results In KarXT Antipsychotic Drug Study|
|15/12/2016||07:00||BW||Karuna Pharmaceuticals & PureTech Health Announce Positive Results from..|
|15/12/2016||07:00||UKREG||PureTech Health PLC Research Update: PureTech's Karuna data positive|
|09/12/2016||17:35||ALNC||PureTech Health Reports Positive Topline Data For Akili's Technology|
|09/12/2016||16:30||RNSNON||PureTech Health PLC PureTech's Akili and Pfizer Present Positive Data|
Puretech Forums and Chat
|04/1/2017||21:41||PureTech Health - innovative healthcare||39.00|
|Trade Time||Trade Price||Trade Size||Trade Value||Trade Type|
|Puretech Daily Update: Puretech Health is listed in the General Financial sector of the London Stock Exchange with ticker PRTC. The last closing price for Puretech was 125.25p.|
Puretech Health has a 4 week average price of 126.40p and a 12 week average price of 126.49p.
The 1 year high share price is 170p while the 1 year low share price is currently 113.50p.
There are currently 237,387,951 shares in issue and the average daily traded volume is 65,597 shares. The market capitalisation of Puretech Health is £295,547,999.
|lendmeafiver: the current share price is a great opportunity to invest at circa 30% less than the ipo price, I think the tide is turning here|
|lendmeafiver: Certainly improved interest and share price here since the New Year, perhaps driven by the Sunday Times but also been some good brokers reports out fairly recently.|
Puretech share price data is direct from the London Stock Exchange