Share Name Share Symbol Market Type Share ISIN Share Description
Puretech Health LSE:PRTC London Ordinary Share GB00BY2Z0H74 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.30% 113.50p 113.00p 114.25p 116.00p 113.00p 116.00p 60,613 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.6 -67.4 -17.0 - 269.44

Puretech (PRTC) Latest News

More Puretech News
Puretech Takeover Rumours

Puretech (PRTC) Share Charts

1 Year Puretech Chart

1 Year Puretech Chart

1 Month Puretech Chart

1 Month Puretech Chart

Intraday Puretech Chart

Intraday Puretech Chart

Puretech (PRTC) Discussions and Chat

Puretech Forums and Chat

Date Time Title Posts
25/4/201719:35PureTech Health - innovative healthcare52.00

Add a New Thread

Puretech (PRTC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-04-27 15:35:09113.50360408.60UT
2017-04-27 15:29:49113.00266300.58AT
2017-04-27 15:28:17113.00475536.75AT
2017-04-27 14:28:51113.58306347.54O
2017-04-27 13:59:39113.94877999.23NT
View all Puretech trades in real-time

Puretech (PRTC) Top Chat Posts

DateSubject
27/4/2017
09:20
Puretech Daily Update: Puretech Health is listed in the General Financial sector of the London Stock Exchange with ticker PRTC. The last closing price for Puretech was 115p.
Puretech Health has a 4 week average price of 112.25p and a 12 week average price of 110p.
The 1 year high share price is 170p while the 1 year low share price is currently 110p.
There are currently 237,387,951 shares in issue and the average daily traded volume is 59,731 shares. The market capitalisation of Puretech Health is £269,435,324.39.
06/4/2017
10:13
lendmeafiver: Further good news today, the likes of Numis raising its price target to 246p earlier in the week, current share price is far too cheap in relation to the advanced stage of some of its investments in my view.
04/1/2017
21:41
lendmeafiver: the current share price is a great opportunity to invest at circa 30% less than the ipo price, I think the tide is turning here
04/1/2017
12:57
lendmeafiver: Certainly improved interest and share price here since the New Year, perhaps driven by the Sunday Times but also been some good brokers reports out fairly recently.
Puretech share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170428 04:32:16