Share Name Share Symbol Market Type Share ISIN Share Description
Punch Taverns LSE:PUB London Ordinary Share GB00BPXRVT80 ORD SHS 0.9572P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.29% 173.50p 173.75p 176.50p 173.50p 173.50p 173.50p 365.00 13:55:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 406.8 60.1 29.4 5.9 385.09

Punch Taverns (PUB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017173.000010.000.00%173.00001173.2511,167
24 Apr 2017173.00001-2.00-1.14%173.00001173.000015,315
21 Apr 2017175+0.50+0.29%1751759,477
20 Apr 2017174.5+1.50+0.87%173.00001174.5583
19 Apr 2017173.00001-2.00-1.14%173.000011747,873
18 Apr 20171750.000.00%173.51754,568
13 Apr 2017175+0.25+0.14%173.25176.255,009
12 Apr 2017174.75-0.75-0.43%174.251761,301
11 Apr 2017175.5-1.50-0.85%1751779,749
10 Apr 2017177+0.50+0.28%176.517773,113
07 Apr 2017176.50.000.00%176.517784,495
06 Apr 2017176.5-1.25-0.70%176.5176.57,871
05 Apr 2017177.75+1.25+0.71%176.517819,359
04 Apr 2017176.50.000.00%176.5177.533,500
03 Apr 2017176.5+1.50+0.86%17617797,598
31 Mar 2017175+0.50+0.29%17517514,193
30 Mar 2017174.5-2.50-1.41%174.5174.5416
29 Mar 2017177+2.50+1.43%174.517775,322
28 Mar 2017174.5-1.00-0.57%17417536,571
27 Mar 2017175.5-1.25-0.71%173.25175.5110,432
Download more Punch Taverns Historical Data

Punch Taverns (PUB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.00175.00173.000.000058311k7k0.500.29%
1 Month174.50178.00173.000.000041698k26k-1.00-0.57%
3 Months194.00194.00173.000.000022459M2M-20.50-10.57%
6 Months108.25200.00105.000.000022459M2M65.2560.28%
1 Year109.75200.0084.000.0000259M962k63.7558.09%
3 Years290.00295.0084.000.00000402M2M-116.50-40.17%
5 Years205.00340.0084.000.00000469M7M-31.50-15.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 13:48:39