Share Name Share Symbol Market Type Share ISIN Share Description
Punch Taverns LSE:PUB London Ordinary Share GB00BPXRVT80 ORD SHS 0.9572P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.14% 177.00p 174.25p 176.50p 177.75p 174.25p 177.75p 224.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 406.8 60.1 29.4 6.0 392.86

Punch Taverns (PUB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017177.25-0.25-0.14%174.25178.2517,052
21 Feb 2017177.5+2.25+1.28%174.75177.7511,482,984
20 Feb 2017175.250.000.00%175177.7565,459
17 Feb 2017175.25-0.25-0.14%1751784,486,840
16 Feb 2017175.5-3.25-1.82%1751784,032,565
15 Feb 2017178.750.000.00%176.75179.4999852,176
14 Feb 2017178.75-0.25-0.14%177179.2499862,259
13 Feb 2017178.99998+1.00+0.56%178.99998179.9999845,851
10 Feb 2017178-0.50-0.28%176.5179.24998244,142
09 Feb 2017178.5-1.00-0.56%178.25179.4999810,835
08 Feb 2017179.49998-0.75-0.42%179.499981822,327,322
07 Feb 2017180.250020.000.00%179.4999818216,009,169
06 Feb 2017180.25002+2.25+1.26%178.25181.756,015,729
03 Feb 2017178+0.25+0.14%176.75179.9999858,796,853
02 Feb 2017177.75+1.00+0.57%176.751781,628,613
01 Feb 2017176.75-11.25-5.98%1751945,885,579
31 Jan 2017188.00002-0.25-0.13%188.0000219048,326
30 Jan 2017188.25002-3.75-1.95%188.25002194.553,357
27 Jan 2017192-1.00-0.52%191.25194.99998122,160
26 Jan 2017193+1.50+0.78%192193.5111,089
25 Jan 2017191.5-0.50-0.26%191.519345,041
24 Jan 2017192+0.50+0.26%188.000021931,933,595
23 Jan 2017191.5-0.50-0.26%191192.75366,690
Download more Punch Taverns Historical Data

Punch Taverns (PUB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.00178.25174.250.000017k11M4M0.00-
1 Month193.00195.00174.250.000011k59M6M-16.00-8.29%
3 Months117.50200.00117.500.00009k59M3M59.5050.64%
6 Months97.00200.0093.000.00002559M2M80.0082.47%
1 Year98.00200.0084.000.0000259M944k79.0080.61%
3 Years245.00295.0084.000.00000402M3M-68.00-27.76%
5 Years225.00340.0084.000.00000827M10M-48.00-21.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170223 18:26:26