Share Name Share Symbol Market Type Share ISIN Share Description
Punch Taverns LSE:PUB London Ordinary Share GB00BPXRVT80 ORD SHS 0.9572P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.56% 176.75p 175.75p 176.75p 178.00p 175.00p 177.75p 53,591.00 16:06:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 406.8 60.1 29.4 6.0 392.31

Punch Taverns (PUB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017177.75+1.75+0.99%1751782,025
22 Mar 2017176-2.00-1.12%1751784,917
21 Mar 2017178+1.25+0.71%177178.2545,063
20 Mar 2017176.75-1.00-0.56%175176.7515,516
17 Mar 2017177.75+1.00+0.57%177.75179.249982,162
16 Mar 2017176.750.000.00%176.75177111,520
15 Mar 2017176.75-0.75-0.42%1751773,597,547
14 Mar 2017177.5+2.00+1.14%175177.56,325
13 Mar 2017175.5-1.50-0.85%175.5176.25124,612
10 Mar 2017177-0.75-0.42%175.5177128,084
09 Mar 2017177.75+0.75+0.42%175.25178.25286,629
08 Mar 2017177+1.50+0.85%173.25178.25217,640
07 Mar 2017175.5-2.25-1.27%175175.5795
06 Mar 2017177.750.000.00%173.25177.75344,929
03 Mar 2017177.75+2.00+1.14%175.25177.75658,895
02 Mar 2017175.75-1.50-0.85%174.25178512,673
01 Mar 2017177.25+1.25+0.71%174.25177.75284,303
28 Feb 2017176+1.00+0.57%174.2517747,023
27 Feb 2017175-3.00-1.69%174.2517888,994
24 Feb 2017178+1.00+0.56%174.251781,641
Download more Punch Taverns Historical Data

Punch Taverns (PUB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179.00179.25175.000.00002k54k14k-2.25-1.26%
1 Month178.00179.25173.250.00007954M324k-1.25-0.70%
3 Months200.00200.00173.250.000022459M3M-23.25-11.63%
6 Months109.00200.00103.000.00002559M2M67.7562.16%
1 Year98.00200.0084.000.0000259M968k78.7580.36%
3 Years240.00295.0084.000.00000402M2M-63.25-26.35%
5 Years225.00340.0084.000.00000469M8M-48.25-21.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 20:08:12