Share Name Share Symbol Market Type Share ISIN Share Description
Punch Taverns LSE:PUB London Ordinary Share GB00BPXRVT80 ORD SHS 0.9572P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 180.25p 179.50p 181.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 406.8 60.1 29.4 6.1 401.25

Punch Taverns (PUB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018180.250010.000.00%180.25001180.250010
18 Jan 2018180.250010.000.00%180.25001180.250010
17 Jan 2018180.250010.000.00%180.25001180.250010
16 Jan 2018180.250010.000.00%180.25001180.250010
15 Jan 2018180.250010.000.00%180.25001180.250010
12 Jan 2018180.250010.000.00%180.25001180.250010
11 Jan 2018180.250010.000.00%180.25001180.250010
10 Jan 2018180.250010.000.00%180.25001180.250010
09 Jan 2018180.250010.000.00%180.25001180.250010
08 Jan 2018180.250010.000.00%180.25001180.250010
05 Jan 2018180.250010.000.00%180.25001180.250010
04 Jan 2018180.250010.000.00%180.25001180.250010
03 Jan 2018180.250010.000.00%180.25001180.250010
02 Jan 2018180.250010.000.00%180.25001180.250010
29 Dec 2017180.250010.000.00%180.25001180.250010
28 Dec 2017180.250010.000.00%180.25001180.250010
27 Dec 2017180.250010.000.00%180.25001180.250010
22 Dec 2017180.250010.000.00%180.25001180.250010
21 Dec 2017180.250010.000.00%180.25001180.250010
20 Dec 2017180.250010.000.00%180.25001180.250010
Download more Punch Taverns Historical Data

Punch Taverns (PUB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180120 07:32:44