Share Name Share Symbol Market Type Share ISIN Share Description
Punch Taverns LSE:PUB London Ordinary Share GB00BPXRVT80 ORD SHS 0.9572P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.14% 178.50p 178.50p 179.00p 179.00p 178.50p 178.50p 1,401 16:29:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 406.8 60.1 29.4 6.1 396.19

Punch Taverns (PUB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017178.75+0.25+0.14%178.5178.9999827,638
26 Jun 2017178.5-0.25-0.14%178.5178.999981,656
23 Jun 2017178.75-0.25-0.14%178.5178.99998104,301
22 Jun 2017178.999980.000.00%178.5178.9999898,408
21 Jun 2017178.99998+0.75+0.42%177.75178.9999833,137
20 Jun 2017178.25-0.75-0.42%178.25178.25197
19 Jun 2017178.999980.000.00%178.25178.999982,330
16 Jun 2017178.99998+0.75+0.42%178.25178.999981,101
15 Jun 2017178.25+0.25+0.14%177.75178.999983,154,104
14 Jun 20171780.000.00%178178.25373,876
13 Jun 2017178+2.75+1.57%177178.99998202,663
12 Jun 2017175.250.000.00%175.25175.541,158
09 Jun 2017175.250.000.00%175.25175.252,153
08 Jun 2017175.25-0.50-0.28%175.25176.258,064
07 Jun 2017175.75-1.00-0.57%175.75175.7512,003
06 Jun 2017176.75+1.75+1.00%175.75176.756,745
05 Jun 20171750.000.00%17517580,128
02 Jun 20171750.000.00%175176.59,039
01 Jun 20171750.000.00%1751759,686
31 May 2017175-0.25-0.14%1751754,142
30 May 2017175.250.000.00%175175.2516,442
Download more Punch Taverns Historical Data

Punch Taverns (PUB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.75179177.750.00002k104k53k0.750.42%
1 Month1751791750.00001973M209k3.52.00%
3 Months176.51791730.00001973M109k21.13%
6 Months1922001730.000019759M1M-13.5-7.03%
1 Year84200840.0000659M918k94.5112.50%
3 Years192.2205840.00000402M2M-13.7-7.13%
5 Years125340840.00000469M7M53.542.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 17:42:53