Share Name Share Symbol Market Type Share ISIN Share Description
Punch Taverns LSE:PUB London Ordinary Share GB00BPXRVT80 ORD SHS 0.9572P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.98% 128.50p 128.50p 133.00p 131.50p 128.50p 131.50p 36,265.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 406.8 60.1 29.4 4.4 285.21

Punch Taverns (PUB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016128.5+1.25+0.98%128.5131.536,265
08 Dec 2016127.25-1.75-1.36%127.2512960,084
07 Dec 2016129+0.50+0.39%127131802,174
06 Dec 2016128.5-4.00-3.02%128.5132.75426,416
05 Dec 2016132.5+6.50+5.16%126133.75790,594
02 Dec 2016126+4.00+3.28%120128439,314
01 Dec 2016122+3.50+2.95%117.5122393,146
30 Nov 2016118.5+0.75+0.64%117.25118.594,703
29 Nov 2016117.75+1.25+1.07%117119.75897,564
28 Nov 2016116.5-0.25-0.21%114.25118.75366,311
25 Nov 2016116.75+4.75+4.24%112117154,368
24 Nov 2016112-3.00-2.61%11011533,402
23 Nov 20161150.000.00%112115.2572,573
22 Nov 2016115+1.00+0.88%114116.7551,419
21 Nov 2016114-1.50-1.30%113.75116.7547,439
18 Nov 2016115.5-0.50-0.43%115115.522,809
17 Nov 2016116+0.63+0.54%11511677,553
16 Nov 2016115.375+0.88+0.76%113.75115.37528,463
15 Nov 2016114.5+0.50+0.44%114114.523,428
14 Nov 2016114+2.00+1.79%11311417,740
11 Nov 2016112-1.50-1.32%11211220,466
10 Nov 2016113.5+2.13+1.91%111.511534,236
Download more Punch Taverns Historical Data

Punch Taverns (PUB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.00133.75120.00129.449060k802k504k3.502.80%
1 Month112.00133.75110.00123.843118k898k241k16.5014.73%
3 Months106.00133.75103.00110.6795256M417k22.5021.23%
6 Months96.50133.7584.00103.1870610M353k32.0033.16%
1 Year128.00133.7584.00103.8574010M209k0.500.39%
3 Years230.00340.0084.00241.14070469M5M-101.50-44.13%
5 Years225.00340.0084.00214.72600827M12M-96.50-42.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 08:55:15