Share Name Share Symbol Market Type Share ISIN Share Description
Punch Taverns LSE:PUB London Ordinary Share GB00BPXRVT80 ORD SHS 0.9572P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.26% 191.50p 191.00p 192.00p 192.75p 191.00p 191.00p 366,690.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 406.8 60.1 29.4 6.5 425.04

Punch Taverns (PUB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017191.5-0.50-0.26%191192.75366,690
20 Jan 2017192-0.50-0.26%191193.527,404
19 Jan 2017192.5-0.25-0.13%191194211,440
18 Jan 2017192.75-0.75-0.39%192195.5309,968
17 Jan 2017193.5-1.50-0.77%192.5195.5483,407
16 Jan 20171950.000.00%194.75196246,022
13 Jan 20171950.000.00%19320079,535
12 Jan 20171950.000.00%192.519712,989,093
11 Jan 2017195+3.75+1.96%191197.7514,025,194
10 Jan 2017191.25-0.75-0.39%191194.75569,512
09 Jan 2017192-0.75-0.39%191.25198542,887
06 Jan 2017192.75+0.75+0.39%19219639,990
05 Jan 2017192-1.50-0.78%191.5193205,217
04 Jan 2017193.5+2.50+1.31%191.5193.5260,587
03 Jan 2017191+2.00+1.06%190.5195103,910
30 Dec 2016189-1.50-0.79%18920056,067
29 Dec 2016190.5-3.00-1.55%19019371,959
28 Dec 2016193.5+1.50+0.78%189.25193.5341,304
Download more Punch Taverns Historical Data

Punch Taverns (PUB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.00196.00191.00193.409327k483k256k-4.50-2.30%
1 Month192.00200.00189.00194.722527k14M2M-0.50-0.26%
3 Months106.25200.00105.00179.25729k14M2M85.2580.24%
6 Months88.00200.0086.50169.1735614M814k103.50117.61%
1 Year119.00200.0084.00154.8500214M506k72.5060.92%
3 Years310.00310.0084.00190.52200402M3M-118.50-38.23%
5 Years230.00340.0084.00214.98190827M10M-38.50-16.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170124 00:53:13