Share Name Share Symbol Market Type Share ISIN Share Description
Punch Taverns LSE:PUB London Ordinary Share GB00BPXRVT80 ORD SHS 0.9572P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.35% 177.50p 177.50p 178.75p 177.50p 177.00p 177.00p 1,146 13:29:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 406.8 60.1 29.4 6.0 393.97

Punch Taverns (PUB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017177.5+0.62+0.35%177177.51,146
26 Jul 2017176.87501-0.62-0.35%175177.58,726
25 Jul 2017177.5-1.75-0.98%177.25178.25875
24 Jul 2017179.24998+0.25+0.14%179.24998179.2499815
21 Jul 2017178.99998+1.50+0.85%177.25178.9999893
20 Jul 2017177.5-0.50-0.28%177.25177.54,300
19 Jul 2017178-1.00-0.56%177.5178.9999832,458
18 Jul 2017178.99998+0.75+0.42%178.99998178.99998792
17 Jul 2017178.25-0.75-0.42%178.25179.9999876,636
14 Jul 2017178.999980.000.00%178179.7499861,899
13 Jul 2017178.999980.000.00%178.99998179.7499856,975
12 Jul 2017178.999980.000.00%178.99998178.9999811,574
11 Jul 2017178.99998+0.25+0.14%178.99998179.7499863,925
10 Jul 2017178.75-0.25-0.14%178.75178.9999892,407
07 Jul 2017178.99998-0.50-0.28%178.99998179.4999812,088
06 Jul 2017179.499980.000.00%178.99998179.4999884,605
05 Jul 2017179.49998+0.50+0.28%178.99998179.74998154,180
04 Jul 2017178.999980.000.00%178.99998178.999981,196
03 Jul 2017178.999980.000.00%178.5178.9999879,694
30 Jun 2017178.99998+0.25+0.14%178.5178.999983,814,195
29 Jun 2017178.75+0.25+0.14%178.5178.999988,743,500
28 Jun 2017178.5-0.25-0.14%178.5178.999981,401
Download more Punch Taverns Historical Data

Punch Taverns (PUB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.25179.25175177.1225159k3k0.250.14%
1 Month178.5180175178.8342159M665k-1-0.56%
3 Months175180175178.5952159M302k2.51.43%
6 Months193195173178.14111559M1M-15.5-8.03%
1 Year88.2520086.5174.2840659M952k89.25101.13%
3 Years183.220084162.27130402M2M-5.7-3.11%
5 Years123.834084219.22480469M7M53.743.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170728 04:51:45