Share Name Share Symbol Market Type Share ISIN Share Description
Punch Taverns LSE:PUB London Ordinary Share GB00BPXRVT80 ORD SHS 0.9572P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.14% 175.25p 175.25p 176.25p 175.25p 175.25p 175.25p 3,167 14:54:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 406.8 60.1 29.4 6.0 388.98

Punch Taverns (PUB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017175.25+0.25+0.14%175.25175.253,167
25 May 2017175-0.25-0.14%1751751,654
24 May 2017175.25-0.50-0.28%175175.2514,514
23 May 2017175.75+0.25+0.14%175.251771,938
22 May 2017175.50.000.00%175.5175.5872
19 May 2017175.5+0.25+0.14%175.25176158,059
18 May 2017175.25+0.25+0.14%175175.2525,548
17 May 20171750.000.00%175176.751,784
16 May 20171750.000.00%1751751,755
15 May 20171750.000.00%175175.52,278
12 May 20171750.000.00%175177.258,463
11 May 20171750.000.00%175178.53,537
10 May 20171750.000.00%17517610,997
09 May 20171750.000.00%175178.75107,239
08 May 20171750.000.00%175175.753,538
05 May 20171750.000.00%175175.251,177
04 May 20171750.000.00%175175.256,632
03 May 20171750.000.00%1751756,301
02 May 20171750.000.00%1751751,626
28 Apr 20171750.000.00%173.00001175322,377
Download more Punch Taverns Historical Data

Punch Taverns (PUB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.251771750.0000872158k35k0-
1 Month174.25178.751730.0000872322k36k10.57%
3 Months175.5179.251730.00004164M139k-0.25-0.14%
6 Months1172001120.000022459M2M58.2549.79%
1 Year115.5200840.0000659M962k59.7551.73%
3 Years210225840.00000402M2M-34.75-16.55%
5 Years166.2340840.00000469M7M9.055.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170528 18:30:42