Share Name Share Symbol Market Type Share ISIN Share Description
Puma Vct Iv LSE:PUMD London Ordinary Share GB00B0Z6QY89 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.00p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.4 0.2 0.8 41.0 6.24

Puma Vct Iv (PUMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017320.000.00%32320
19 Sep 2017320.000.00%32320
18 Sep 2017320.000.00%32320
15 Sep 2017320.000.00%32320
14 Sep 2017320.000.00%32320
13 Sep 2017320.000.00%32320
12 Sep 2017320.000.00%32320
11 Sep 2017320.000.00%32320
08 Sep 2017320.000.00%32320
07 Sep 2017320.000.00%32320
06 Sep 2017320.000.00%32320
05 Sep 2017320.000.00%32320
04 Sep 2017320.000.00%32320
01 Sep 2017320.000.00%32320
31 Aug 2017320.000.00%32320
30 Aug 2017320.000.00%32320
29 Aug 2017320.000.00%32320
25 Aug 2017320.000.00%32320
24 Aug 2017320.000.00%32320
23 Aug 2017320.000.00%32320
22 Aug 2017320.000.00%32320
21 Aug 2017320.000.00%32320
Download more Puma Vct Iv Historical Data

Puma Vct Iv (PUMD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170921 21:15:53