Share Name Share Symbol Market Type Share ISIN Share Description
Puma Vct 9 LSE:PUM9 London Ordinary Share GB00B73D8H78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.00p 70.00p 80.00p 75.00p 75.00p 75.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 1.9 5.3 14.2 21.26

Puma Vct 9 (PUM9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017750.000.00%75750
27 Apr 2017750.000.00%75750
26 Apr 2017750.000.00%75750
25 Apr 2017750.000.00%75750
24 Apr 2017750.000.00%75750
21 Apr 2017750.000.00%75750
20 Apr 2017750.000.00%75750
19 Apr 2017750.000.00%75750
18 Apr 2017750.000.00%75750
13 Apr 2017750.000.00%75750
12 Apr 2017750.000.00%75750
11 Apr 2017750.000.00%75750
10 Apr 2017750.000.00%75750
07 Apr 2017750.000.00%75750
06 Apr 2017750.000.00%75750
05 Apr 2017750.000.00%75750
04 Apr 2017750.000.00%75750
03 Apr 2017750.000.00%75750
31 Mar 2017750.000.00%75750
30 Mar 2017750.000.00%75750
29 Mar 2017750.000.00%75750
Download more Puma Vct 9 Historical Data

Puma Vct 9 (PUM9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.0075.0075.000.00000000.00-
1 Month75.0075.0075.000.00000000.00-
3 Months81.0081.0075.000.0000000-6.00-7.41%
6 Months81.0081.0075.000.0000000-6.00-7.41%
1 Year81.0081.0075.000.0000021k134-6.00-7.41%
3 Years93.0093.0075.000.0000021k79-18.00-19.35%
5 Years95.0095.0075.000.00000200k264-20.00-21.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170429 21:17:01