Share Name Share Symbol Market Type Share ISIN Share Description
Puma Vct 9 LSE:PUM9 London Ordinary Share GB00B73D8H78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.00p 70.00p 80.00p 75.00p 75.00p 75.00p 0 06:37:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.5 1.4 55.6 21.26

Puma Vct 9 (PUM9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017750.000.00%75750
19 Oct 2017750.000.00%75750
18 Oct 2017750.000.00%75750
17 Oct 2017750.000.00%75750
16 Oct 2017750.000.00%75750
13 Oct 2017750.000.00%75750
12 Oct 2017750.000.00%75750
11 Oct 2017750.000.00%75750
10 Oct 2017750.000.00%75750
09 Oct 2017750.000.00%75750
06 Oct 2017750.000.00%75750
05 Oct 2017750.000.00%75750
04 Oct 2017750.000.00%75750
03 Oct 2017750.000.00%75750
02 Oct 2017750.000.00%75750
29 Sep 2017750.000.00%75750
28 Sep 2017750.000.00%75750
27 Sep 2017750.000.00%75750
26 Sep 2017750.000.00%75750
25 Sep 2017750.000.00%75750
Download more Puma Vct 9 Historical Data

Puma Vct 9 (PUM9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7575750.00000000-
1 Month7575750.00000000-
3 Months7575750.00000000-
6 Months7575750.00000000-
1 Year8181750.0000000-6-7.41%
3 Years93937581.0000021k44-18-19.35%
5 Years95957592.97250200k235-20-21.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171023 13:31:06