Share Name Share Symbol Market Type Share ISIN Share Description
Puma Vct 9 LSE:PUM9 London Ordinary Share GB00B73D8H78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.00p 76.00p 86.00p 81.00p 81.00p 81.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 1.9 5.3 15.3 22.96

Puma Vct 9 (PUM9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016810.000.00%81810
08 Dec 2016810.000.00%81810
07 Dec 2016810.000.00%81810
06 Dec 2016810.000.00%81810
05 Dec 2016810.000.00%81810
02 Dec 2016810.000.00%81810
01 Dec 2016810.000.00%81810
30 Nov 2016810.000.00%81810
29 Nov 2016810.000.00%81810
28 Nov 2016810.000.00%81810
25 Nov 2016810.000.00%81810
24 Nov 2016810.000.00%81810
23 Nov 2016810.000.00%81810
22 Nov 2016810.000.00%81810
21 Nov 2016810.000.00%81810
18 Nov 2016810.000.00%81810
17 Nov 2016810.000.00%81810
16 Nov 2016810.000.00%81810
15 Nov 2016810.000.00%81810
14 Nov 2016810.000.00%81810
11 Nov 2016810.000.00%81810
10 Nov 2016810.000.00%81810
Download more Puma Vct 9 Historical Data

Puma Vct 9 (PUM9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.0081.0081.000.00000000.00-
1 Month81.0081.0081.000.00000000.00-
3 Months81.0081.0081.000.00000000.00-
6 Months81.0081.0081.0081.0000021k1610.00-
1 Year87.0087.0081.0081.0000021k134-6.00-6.90%
3 Years95.0095.0081.0092.97250200k344-14.00-14.74%
5 Years95.0095.0081.0092.97250200k288-14.00-14.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 16:39:07