Share Name Share Symbol Market Type Share ISIN Share Description
Puma Vct 9 LSE:PUM9 London Ordinary Share GB00B73D8H78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.00p 70.00p 80.00p 75.00p 75.00p 75.00p 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.5 1.4 55.6 21.26

Puma Vct 9 (PUM9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017750.000.00%75750
08 Dec 2017750.000.00%75750
07 Dec 2017750.000.00%75750
06 Dec 2017750.000.00%75750
05 Dec 2017750.000.00%75750
04 Dec 2017750.000.00%75750
01 Dec 2017750.000.00%75750
30 Nov 2017750.000.00%75750
29 Nov 2017750.000.00%75750
28 Nov 2017750.000.00%75750
27 Nov 2017750.000.00%75750
24 Nov 2017750.000.00%75750
23 Nov 2017750.000.00%75750
22 Nov 2017750.000.00%75750
21 Nov 2017750.000.00%75750
20 Nov 2017750.000.00%75750
17 Nov 2017750.000.00%75750
16 Nov 2017750.000.00%75750
15 Nov 2017750.000.00%75750
14 Nov 2017750.000.00%75750
13 Nov 2017750.000.00%75750
Download more Puma Vct 9 Historical Data

Puma Vct 9 (PUM9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7575750.00000000-
1 Month7575750.00000000-
3 Months7575750.00000000-
6 Months7575750.00000000-
1 Year8181750.0000000-6-7.41%
3 Years93937581.0000021k44-18-19.35%
5 Years95957592.97250200k227-20-21.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171212 20:13:07