Share Name Share Symbol Market Type Share ISIN Share Description
Puma Vct 9 LSE:PUM9 London Ordinary Share GB00B73D8H78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.00p 76.00p 86.00p 81.00p 81.00p 81.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 1.9 5.3 15.3 22.96

Puma Vct 9 (PUM9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017810.000.00%81810
19 Jan 2017810.000.00%81810
18 Jan 2017810.000.00%81810
17 Jan 2017810.000.00%81810
16 Jan 2017810.000.00%81810
13 Jan 2017810.000.00%81810
12 Jan 2017810.000.00%81810
11 Jan 2017810.000.00%81810
10 Jan 2017810.000.00%81810
09 Jan 2017810.000.00%81810
06 Jan 2017810.000.00%81810
05 Jan 2017810.000.00%81810
04 Jan 2017810.000.00%81810
03 Jan 2017810.000.00%81810
30 Dec 2016810.000.00%81810
29 Dec 2016810.000.00%81810
28 Dec 2016810.000.00%81810
23 Dec 2016810.000.00%81810
22 Dec 2016810.000.00%81810
Download more Puma Vct 9 Historical Data

Puma Vct 9 (PUM9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.0081.0081.000.00000000.00-
1 Month81.0081.0081.000.00000000.00-
3 Months81.0081.0081.000.00000000.00-
6 Months81.0081.0081.000.00000000.00-
1 Year87.0087.0081.0081.0000021k134-6.00-6.90%
3 Years95.0095.0081.0092.97250200k344-14.00-14.74%
5 Years95.0095.0081.0092.97250200k279-14.00-14.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170122 16:15:32