Share Name Share Symbol Market Type Share ISIN Share Description
Puma 12 LSE:PU12 London Ordinary Share GB00BYSJJR68 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 95.00p 105.00p 100.00p 100.00p 100.00p 0 06:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.1 714.3 38.64

Puma 12 (PU12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20171000.000.00%1001000
13 Dec 20171000.000.00%1001000
12 Dec 20171000.000.00%1001000
11 Dec 20171000.000.00%1001000
08 Dec 20171000.000.00%1001000
07 Dec 20171000.000.00%1001000
06 Dec 20171000.000.00%1001000
05 Dec 20171000.000.00%1001000
04 Dec 20171000.000.00%1001000
01 Dec 20171000.000.00%1001000
30 Nov 20171000.000.00%1001000
29 Nov 20171000.000.00%1001000
28 Nov 20171000.000.00%1001000
27 Nov 20171000.000.00%1001000
24 Nov 20171000.000.00%1001000
23 Nov 20171000.000.00%1001000
22 Nov 20171000.000.00%1001000
21 Nov 20171000.000.00%1001000
20 Nov 20171000.000.00%1001000
17 Nov 20171000.000.00%1001000
16 Nov 20171000.000.00%1001000
15 Nov 20171000.000.00%1001000
Download more Puma 12 Historical Data

Puma 12 (PU12) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1001001000.00000000-
1 Month1001001000.00000000-
3 Months1001001000.00000000-
6 Months1001001000.00000000-
1 Year1001001000.00000000-
3 Years1001001000.00000000-
5 Years1001001000.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171215 04:13:53