Share Name Share Symbol Market Type Share ISIN Share Description
Pubs 'n' Bars LSE:PNB London Ordinary Share GB0002934460 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 0.00p 0.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 22.3 -8.9 -19.0 - 1.15

Pubs 'n' Bars (PNB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20172.8750.000.00%2.8752.8750
18 Sep 20172.8750.000.00%2.8752.8750
15 Sep 20172.8750.000.00%2.8752.8750
14 Sep 20172.8750.000.00%2.8752.8750
13 Sep 20172.8750.000.00%2.8752.8750
12 Sep 20172.8750.000.00%2.8752.8750
11 Sep 20172.8750.000.00%2.8752.8750
08 Sep 20172.8750.000.00%2.8752.8750
07 Sep 20172.8750.000.00%2.8752.8750
06 Sep 20172.8750.000.00%2.8752.8750
05 Sep 20172.8750.000.00%2.8752.8750
04 Sep 20172.8750.000.00%2.8752.8750
01 Sep 20172.8750.000.00%2.8752.8750
31 Aug 20172.8750.000.00%2.8752.8750
30 Aug 20172.8750.000.00%2.8752.8750
29 Aug 20172.8750.000.00%2.8752.8750
25 Aug 20172.8750.000.00%2.8752.8750
24 Aug 20172.8750.000.00%2.8752.8750
23 Aug 20172.8750.000.00%2.8752.8750
22 Aug 20172.8750.000.00%2.8752.8750
21 Aug 20172.8750.000.00%2.8752.8750
Download more Pubs 'n' Bars Historical Data

Pubs 'n' Bars (PNB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 09:27:47