Share Name Share Symbol Market Type Share ISIN Share Description
Publishing Tech LSE:PTO London Ordinary Share GB00B3BDTG73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.00p 0.00p 0.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14.6 -1.9 -11.3 - 20.73

Publishing Tech (PTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20171270.000.00%1271270
24 Jul 20171270.000.00%1271270
21 Jul 20171270.000.00%1271270
20 Jul 20171270.000.00%1271270
19 Jul 20171270.000.00%1271270
18 Jul 20171270.000.00%1271270
17 Jul 20171270.000.00%1271270
14 Jul 20171270.000.00%1271270
13 Jul 20171270.000.00%1271270
12 Jul 20171270.000.00%1271270
11 Jul 20171270.000.00%1271270
10 Jul 20171270.000.00%1271270
07 Jul 20171270.000.00%1271270
06 Jul 20171270.000.00%1271270
05 Jul 20171270.000.00%1271270
04 Jul 20171270.000.00%1271270
03 Jul 20171270.000.00%1271270
30 Jun 20171270.000.00%1271270
29 Jun 20171270.000.00%1271270
28 Jun 20171270.000.00%1271270
27 Jun 20171270.000.00%1271270
26 Jun 20171270.000.00%1271270
Download more Publishing Tech Historical Data

Publishing Tech (PTO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170726 22:51:32