Share Name Share Symbol Market Type Share ISIN Share Description
Public Services Properties Investments LSE:PSPI London Ordinary Share VGG729641511 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 335.00p 0.00p 0.00p - - - 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -1.9 -5.2 - 352.98

Public Services Properties (PSPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20173350.000.00%3353350
08 Dec 20173350.000.00%3353350
07 Dec 20173350.000.00%3353350
06 Dec 20173350.000.00%3353350
05 Dec 20173350.000.00%3353350
04 Dec 20173350.000.00%3353350
01 Dec 20173350.000.00%3353350
30 Nov 20173350.000.00%3353350
29 Nov 20173350.000.00%3353350
28 Nov 20173350.000.00%3353350
27 Nov 20173350.000.00%3353350
24 Nov 20173350.000.00%3353350
23 Nov 20173350.000.00%3353350
22 Nov 20173350.000.00%3353350
21 Nov 20173350.000.00%3353350
20 Nov 20173350.000.00%3353350
17 Nov 20173350.000.00%3353350
16 Nov 20173350.000.00%3353350
15 Nov 20173350.000.00%3353350
14 Nov 20173350.000.00%3353350
13 Nov 20173350.000.00%3353350
Download more Public Services Properties Investments Historical Data

Public Services Properties Investments (PSPI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 20:09:03