Share Name Share Symbol Market Type Share ISIN Share Description
Public Services Properties Investments LSE:PSPI London Ordinary Share VGG729641511 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -125.00p -27.78% 325.00p 300.00p 350.00p 400.00p 325.00p 400.00p 6,359.00 16:26:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -1.9 -5.2 - 342.44

Public Services Properties (PSPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20174500.000.00%4504500
21 Mar 20174500.000.00%45045057
20 Mar 20174500.000.00%45045050
17 Mar 20174500.000.00%4504500
16 Mar 20174500.000.00%4504500
15 Mar 20174500.000.00%4504500
14 Mar 20174500.000.00%4504500
13 Mar 20174500.000.00%450450200
10 Mar 20174500.000.00%4504500
09 Mar 20174500.000.00%4504500
08 Mar 20174500.000.00%4504500
07 Mar 20174500.000.00%4504750
06 Mar 20174500.000.00%4504500
03 Mar 20174500.000.00%450450200
02 Mar 20174500.000.00%4504500
01 Mar 20174500.000.00%4504504
28 Feb 20174500.000.00%450450100
27 Feb 20174500.000.00%4504500
24 Feb 20174500.000.00%4504500
23 Feb 20174500.000.00%4504500
Download more Public Services Properties Investments Historical Data

Public Services Properties Investments (PSPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week450.00450.00400.000.000005721-125.00-27.78%
1 Month450.00475.00400.000.0000020030-125.00-27.78%
3 Months450.00475.00400.000.0000067135-125.00-27.78%
6 Months485.00485.00400.000.000002k54-160.00-32.99%
1 Year50.50487.5049.000.00000113k4k274.50543.56%
3 Years28.00487.5021.750.0000011M47k297.001,060.71%
5 Years64.375487.509.500.0000011M53k260.625404.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170323 18:25:37