Share Name Share Symbol Market Type Share ISIN Share Description
Public Srv.Prop LSE:PSPI London Ordinary Share VGG729641511 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 470.00p 460.00p 480.00p 470.00p 470.00p 470.00p 0.00 07:50:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -1.9 -5.2 - 495.22

Public Srv.Prop (PSPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20164700.000.00%4704700
02 Dec 20164700.000.00%4704700
01 Dec 20164700.000.00%4704700
30 Nov 20164700.000.00%47047010
29 Nov 20164700.000.00%4704700
28 Nov 20164700.000.00%470470500
25 Nov 20164700.000.00%4704700
24 Nov 20164700.000.00%4704700
23 Nov 20164700.000.00%4704700
22 Nov 20164700.000.00%4704700
21 Nov 20164700.000.00%4704704
18 Nov 20164700.000.00%4704700
17 Nov 20164700.000.00%4704700
16 Nov 20164700.000.00%4704701,695
15 Nov 20164700.000.00%4704700
14 Nov 2016470-10.00-2.08%4704800
11 Nov 20164800.000.00%4804800
10 Nov 20164800.000.00%48048087
09 Nov 20164800.000.00%4804800
08 Nov 20164800.000.00%4804800
07 Nov 20164800.000.00%4804800
Download more Public Srv.Prop Historical Data

Public Srv.Prop (PSPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week470.00470.00470.00470.000005001020.00-
1 Month480.00480.00470.00470.378902k114-10.00-2.08%
3 Months485.00485.00470.00475.384002k58-15.00-3.09%
6 Months53.00487.5049.00158.91960113k4k417.00786.79%
1 Year41.50487.5041.5066.91310610k11k428.501,032.53%
3 Years26.75487.5021.7528.1480011M52k443.251,657.01%
5 Years56.00487.509.5028.9812011M60k414.00739.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161205 18:36:14