Share Name Share Symbol Market Type Share ISIN Share Description
Public Services Properties Investments LSE:PSPI London Ordinary Share VGG729641511 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 450.00p 425.00p 475.00p 450.00p 450.00p 450.00p 4.00 07:53:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -1.9 -5.2 - 474.15

Public Services Properties (PSPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Feb 20174500.000.00%450450100
27 Feb 20174500.000.00%4504500
24 Feb 20174500.000.00%4504500
23 Feb 20174500.000.00%4504500
22 Feb 20174500.000.00%4504500
21 Feb 20174500.000.00%4504500
20 Feb 20174500.000.00%4504500
17 Feb 20174500.000.00%4504500
16 Feb 20174500.000.00%450450207
15 Feb 20174500.000.00%4504506
14 Feb 20174500.000.00%4504500
13 Feb 20174500.000.00%4504500
10 Feb 20174500.000.00%4504500
09 Feb 20174500.000.00%450450141
08 Feb 20174500.000.00%450450200
07 Feb 20174500.000.00%4504500
06 Feb 20174500.000.00%4504500
03 Feb 20174500.000.00%4504500
02 Feb 20174500.000.00%45045060
01 Feb 20174500.000.00%450450200
Download more Public Services Properties Investments Historical Data

Public Services Properties Investments (PSPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week450.00450.00450.000.00000100200.00-
1 Month450.00450.00450.000.00000207450.00-
3 Months475.00475.00450.000.0000067152-25.00-5.26%
6 Months485.00485.00450.000.000002k58-35.00-7.22%
1 Year45.00487.5045.000.00000610k7k405.00900.00%
3 Years28.375487.5021.750.0000011M48k421.6251,485.90%
5 Years60.00487.509.500.0000011M53k390.00650.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170301 20:05:46