Share Name Share Symbol Market Type Share ISIN Share Description
Public Services Properties Investments LSE:PSPI London Ordinary Share VGG729641511 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 335.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -1.9 -5.2 - 352.98

Public Services Properties (PSPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20173350.000.00%3353350
24 Jul 20173350.000.00%3353350
21 Jul 20173350.000.00%3353350
20 Jul 20173350.000.00%3353350
19 Jul 20173350.000.00%3353350
18 Jul 20173350.000.00%3353350
17 Jul 20173350.000.00%3353350
14 Jul 20173350.000.00%3353350
13 Jul 20173350.000.00%3353350
12 Jul 20173350.000.00%3353350
11 Jul 20173350.000.00%3353350
10 Jul 20173350.000.00%3353350
07 Jul 20173350.000.00%3353350
06 Jul 20173350.000.00%3353350
05 Jul 20173350.000.00%3353350
04 Jul 20173350.000.00%3353350
03 Jul 20173350.000.00%3353350
30 Jun 20173350.000.00%3353350
29 Jun 20173350.000.00%3353350
28 Jun 20173350.000.00%3353350
27 Jun 20173350.000.00%3353350
26 Jun 20173350.000.00%3353350
Download more Public Services Properties Investments Historical Data

Public Services Properties Investments (PSPI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 02:53:14