Share Name Share Symbol Market Type Share ISIN Share Description
Public Services Properties Investments LSE:PSPI London Ordinary Share VGG729641511 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 335.00p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -1.9 -5.2 - 352.98

Public Services Properties (PSPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20173350.000.00%3353350
21 Apr 20173350.000.00%3353356,174
20 Apr 20173350.000.00%3353352,219
19 Apr 20173350.000.00%335335197
18 Apr 20173350.000.00%33533550
13 Apr 20173350.000.00%3353350
12 Apr 20173350.000.00%335335222
11 Apr 20173350.000.00%335335156
10 Apr 20173350.000.00%33533524
07 Apr 20173350.000.00%33533547
06 Apr 2017335-390.00-53.79%33533539
05 Apr 2017725+390.00+116.42%2807257
04 Apr 20173350.000.00%3353350
03 Apr 20173350.000.00%3353556
31 Mar 20173350.000.00%335335258
30 Mar 20173350.000.00%3353352,003
29 Mar 2017335+10.00+3.08%32533522,742
28 Mar 20173250.000.00%325325144
27 Mar 20173250.000.00%3253250
Download more Public Services Properties Investments Historical Data

Public Services Properties Investments (PSPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week335.00335.00335.000.0000506k2k0.00-
1 Month325.00355.00325.000.0000023k2k10.003.08%
3 Months450.00475.00325.000.0000023k810-115.00-25.56%
6 Months485.00485.00325.000.0000023k411-150.00-30.93%
1 Year52.50487.5049.000.00000113k3k282.50538.10%
3 Years23.25487.5021.750.0000011M45k311.751,340.86%
5 Years17.50487.509.500.0000011M48k317.501,814.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170425 14:44:27