Share Name Share Symbol Market Type Share ISIN Share Description
Psolve Alternatives Pcc LSE:PSV London Ordinary Share GB00B0T4SN10 ORD NPV IN RESPECT OF PSOLVE NICHE OP FD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.25p 0.00p 0.00p - - - 0 06:33:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 21.71

Psolve Alternatives Pcc (PSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201788.250.000.00%88.2588.250
13 Oct 201788.250.000.00%88.2588.250
12 Oct 201788.250.000.00%88.2588.250
11 Oct 201788.250.000.00%88.2588.250
10 Oct 201788.250.000.00%88.2588.250
09 Oct 201788.250.000.00%88.2588.250
06 Oct 201788.250.000.00%88.2588.250
05 Oct 201788.250.000.00%88.2588.250
04 Oct 201788.250.000.00%88.2588.250
03 Oct 201788.250.000.00%88.2588.250
02 Oct 201788.250.000.00%88.2588.250
29 Sep 201788.250.000.00%88.2588.250
28 Sep 201788.250.000.00%88.2588.250
27 Sep 201788.250.000.00%88.2588.250
26 Sep 201788.250.000.00%88.2588.250
25 Sep 201788.250.000.00%88.2588.250
22 Sep 201788.250.000.00%88.2588.250
21 Sep 201788.250.000.00%88.2588.250
20 Sep 201788.250.000.00%88.2588.250
19 Sep 201788.250.000.00%88.2588.250
18 Sep 201788.250.000.00%88.2588.250
Download more Psolve Alternatives Pcc Historical Data

Psolve Alternatives Pcc (PSV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171017 09:27:01