Share Name Share Symbol Market Type Share ISIN Share Description
Proxama LSE:PROX London Ordinary Share GB00B2PKZ581 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0375p 0.035p 0.04p 0.0375p 0.035p 0.035p 14,013,627 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 1.8 -5.8 -0.4 - 1.09

Proxama (PROX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.03750.000.00%0.0350.037514,013,627
20 Jul 20170.0375-0.005-11.76%0.03750.042538,870,067
19 Jul 20170.0425+0.005+13.33%0.03750.042532,626,903
18 Jul 20170.03750.000.00%0.03750.037550,998,698
17 Jul 20170.0375-0.005-11.76%0.0350.04543,626,708
14 Jul 20170.0425+0.0075+21.43%0.0350.0425197,246,939
13 Jul 20170.035-0.0025-6.67%0.0350.04564,886,695
12 Jul 20170.0375-0.005-11.76%0.0350.042580,107,278
11 Jul 20170.04250.000.00%0.04250.042535,876,713
10 Jul 20170.04250.000.00%0.04250.042523,906,269
07 Jul 20170.04250.000.00%0.04250.042525,669,012
06 Jul 20170.0425-0.0025-5.56%0.04250.04526,382,125
05 Jul 20170.0450.000.00%0.0450.04545,341,453
04 Jul 20170.0450.000.00%0.0450.0549999164,599,134
03 Jul 20170.0450.000.00%0.0450.0541,666,792
30 Jun 20170.045-0.10-68.97%0.0450.075305,941,338
29 Jun 20170.1449999-0.01-6.45%0.14499990.15522,141,369
28 Jun 20170.1550.000.00%0.1550.15513,425,298
27 Jun 20170.1550.000.00%0.14499990.1717,971,534
26 Jun 20170.1550.000.00%0.14499990.1715,344,759
23 Jun 20170.1550.000.00%0.1550.1550
22 Jun 20170.1550.000.00%0.1550.170
Download more Proxama Historical Data

Proxama (PROX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0350.0450.0350.000033M197M73M0.00257.14%
1 Month0.1550.170.0350.00000306M62M-0.1175-75.81%
3 Months0.40.4750.0350.00000343M50M-0.3625-90.63%
6 Months0.3250.650.0350.00000343M50M-0.2875-88.46%
1 Year0.3751.50.0350.00000343M37M-0.3375-90.00%
3 Years3.5255.6250.0350.00000343M14M-3.4875-98.94%
5 Years8.3758.6250.0350.00000343M11M-8.3375-99.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170722 14:58:35