Share Name Share Symbol Market Type Share ISIN Share Description
Proxama LSE:PROX London Ordinary Share GB00B2PKZ581 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0015p -4.48% 0.032p 0.031p 0.033p 0.032p 0.0315p 0.0315p 21,101,952 08:46:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 1.8 -5.8 -0.4 - 4.40

Proxama (PROX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20170.03350.000.00%0.03249990.033545,626,748
16 Aug 20170.03350.000.00%0.03350.033519,776,033
15 Aug 20170.03350.000.00%0.03350.033519,202,189
14 Aug 20170.03350.000.00%0.03350.033523,007,140
11 Aug 20170.03350.000.00%0.03350.033552,536,784
10 Aug 20170.03350.000.00%0.03350.033510,663,994
09 Aug 20170.03350.000.00%0.03350.033510,743,830
08 Aug 20170.03350.000.00%0.03350.033539,493,652
07 Aug 20170.03350.000.00%0.03350.033515,126,872
04 Aug 20170.03350.000.00%0.03350.033525,827,479
03 Aug 20170.0335-0.001-2.90%0.03350.034499960,211,183
02 Aug 20170.0344999+0.0004999+1.47%0.0340.034499971,674,022
01 Aug 20170.034-0.0015-4.23%0.03249990.0344999148,680,555
31 Jul 20170.0355-0.0015-4.05%0.03550.03752,837,816
28 Jul 20170.037-0.004-9.76%0.03249990.0425209,302,740
27 Jul 20170.041-0.0015-3.53%0.04050.045261,059,273
26 Jul 20170.0425+0.0100001+30.77%0.03249990.046587,746,170
25 Jul 20170.03249990.000.00%0.03249990.032499952,899,782
24 Jul 20170.0324999-0.005-13.33%0.03249990.037588,895,976
21 Jul 20170.03750.000.00%0.0350.037514,013,627
20 Jul 20170.0375-0.005-11.76%0.03750.042538,870,067
19 Jul 20170.0425+0.005+13.33%0.03750.042532,626,903
18 Jul 20170.03750.000.00%0.03750.037550,998,698
Download more Proxama Historical Data

Proxama (PROX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.03350.03350.03150.033519M53M32M-0.0015-4.48%
1 Month0.0350.0460.03150.038011M588M90M-0.003-8.57%
3 Months0.2050.2150.03150.05470588M57M-0.173-84.39%
6 Months0.3750.4750.03150.19600588M53M-0.343-91.47%
1 Year0.5251.50.03150.39750588M43M-0.493-93.90%
3 Years3.755.6250.03150.52000588M17M-3.718-99.15%
5 Years8.3758.6250.03150.68020588M13M-8.343-99.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170818 22:14:39