Share Name Share Symbol Market Type Share ISIN Share Description
Proxama LSE:PROX London Ordinary Share GB00B2PKZ581 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +6.67% 0.40p 0.35p 0.45p 0.40p 0.35p 0.375p 44,044,411.00 15:37:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 2.5 -6.1 -0.5 - 8.47

Proxama (PROX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20170.3750.000.00%0.3750.37512,150,026
16 Feb 20170.3750.000.00%0.3750.37536,795,030
15 Feb 20170.375-0.025-6.25%0.3750.439,720,763
14 Feb 20170.4+0.025+6.67%0.3250.448,268,336
13 Feb 20170.375-0.10-21.05%0.3750.475140,339,926
10 Feb 20170.475-0.05-9.52%0.4750.52559,668,380
09 Feb 20170.5250.000.00%0.5250.65121,828,377
08 Feb 20170.525+0.075+16.67%0.450.525132,539,029
07 Feb 20170.45+0.025+5.88%0.40.47555,195,814
06 Feb 20170.425+0.05+13.33%0.350.47569,527,488
03 Feb 20170.375-0.025-6.25%0.350.485,211,858
02 Feb 20170.4-0.025-5.88%0.3750.47584,239,221
01 Feb 20170.425+0.05+13.33%0.350.425123,141,477
31 Jan 20170.375+0.05+15.38%0.2750.425190,440,364
30 Jan 20170.325+0.025+8.33%0.2750.32595,632,169
27 Jan 20170.3-0.025-7.69%0.2750.32548,006,439
26 Jan 20170.3250.000.00%0.2750.32525,633,847
25 Jan 20170.3250.000.00%0.3250.32512,835,655
24 Jan 20170.3250.000.00%0.3250.32519,649,620
23 Jan 20170.3250.000.00%0.3250.4568,492,595
20 Jan 20170.3250.000.00%0.3250.32514,180,993
Download more Proxama Historical Data

Proxama (PROX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4750.4750.3250.379412M140M55M-0.075-15.79%
1 Month0.3750.650.2750.406612M190M73M0.0256.67%
3 Months1.0251.0750.2750.43652M190M39M-0.625-60.98%
6 Months0.5251.500.2750.72982M190M32M-0.125-23.81%
1 Year0.901.500.2750.72420190M20M-0.50-55.56%
3 Years7.0758.6250.2751.06710190M8M-6.675-94.35%
5 Years8.3758.6250.2751.19180190M7M-7.975-95.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170220 18:02:34