Share Name Share Symbol Market Type Share ISIN Share Description
Proxama LSE:PROX London Ordinary Share GB00B2PKZ581 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.155p 0.15p 0.16p 0.155p 0.155p 0.155p 4,811,099 07:48:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 2.5 -6.1 -0.5 - 3.73

Proxama (PROX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.1550.000.00%0.1550.17499994,811,099
22 Jun 20170.1550.000.00%0.1550.170
21 Jun 20170.1550.000.00%0.1350.1550
20 Jun 20170.1550.000.00%0.1550.1550
19 Jun 20170.1550.000.00%0.1550.1550
16 Jun 20170.1550.000.00%0.1550.159999914,372,507
15 Jun 20170.155-0.005-3.13%0.1550.16539,095,373
14 Jun 20170.15999990.000.00%0.1550.159999911,715,443
13 Jun 20170.15999990.000.00%0.15999990.159999919,290,383
12 Jun 20170.1599999-0.005-3.03%0.1550.159999914,804,539
09 Jun 20170.1650.000.00%0.1650.16526,309,850
08 Jun 20170.165-0.01-5.71%0.1650.174999926,488,266
07 Jun 20170.17499990.000.00%0.1650.174999921,764,690
06 Jun 20170.1749999-0.01-5.41%0.15999990.18531,210,918
05 Jun 20170.185-0.01-5.13%0.1850.194999911,746,896
02 Jun 20170.1949999+0.005+2.63%0.18999990.194999918,053,489
01 Jun 20170.1899999-0.005-2.56%0.18999990.212,862,323
31 May 20170.19499990.000.00%0.19499990.194999912,245,005
30 May 20170.1949999-0.02-9.30%0.18999990.21528,840,212
26 May 20170.215+0.0100001+4.88%0.20499990.21525,902,194
25 May 20170.2049999-0.01-4.65%0.20499990.2599999109,338,627
24 May 20170.2150.000.00%0.18999990.219999944,935,918
Download more Proxama Historical Data

Proxama (PROX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1550.1750.1350.0000014M3M0-
1 Month0.2050.2150.1350.0000039M17M-0.05-24.39%
3 Months0.3750.4750.1350.00000343M48M-0.22-58.67%
6 Months0.450.650.1350.00000343M44M-0.295-65.56%
1 Year0.351.50.1350.00000343M33M-0.195-55.71%
3 Years4.1755.6250.1350.00000343M13M-4.02-96.29%
5 Years8.3758.6250.1350.00000343M10M-8.22-98.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170624 07:15:44