Share Name Share Symbol Market Type Share ISIN Share Description
Proxama LSE:PROX London Ordinary Share GB00B2PKZ581 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -5.00% 0.95p 0.90p 1.00p 1.00p 0.95p 1.00p 9,123,708.00 09:45:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 2.5 -6.1 -0.5 - 16.22

Proxama (PROX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.95-0.05-5.00%0.9519,123,708
01 Dec 201610.000.00%0.97517,714,761
30 Nov 20161-0.05-4.76%11.07511,068,118
29 Nov 20161.050.000.00%1.051.0755,797,907
28 Nov 20161.05+0.03+2.44%1.0251.055,608,311
25 Nov 20161.0250.000.00%0.951.12520,761,894
24 Nov 20161.025-0.05-4.65%1.0251.07512,769,501
23 Nov 20161.0750.000.00%1.0751.0753,816,712
22 Nov 20161.075-0.03-2.27%1.0751.15,934,671
21 Nov 20161.1-0.02-2.22%1.0751.1754,168,240
18 Nov 20161.125-0.02-2.17%1.1251.1754,357,203
17 Nov 20161.15+0.02+2.22%1.1251.1755,912,840
16 Nov 20161.1250.000.00%1.1251.1253,493,742
15 Nov 20161.1250.000.00%1.1251.1254,982,387
14 Nov 20161.125+0.05+4.65%1.0751.12510,961,059
11 Nov 20161.0750.000.00%1.0751.0757,620,446
10 Nov 20161.075+0.02+2.38%1.051.0757,053,805
09 Nov 20161.05-0.02-2.33%1.0251.056,232,669
08 Nov 20161.0750.000.00%1.0751.07512,941,679
07 Nov 20161.0750.000.00%1.0751.0752,169,198
Download more Proxama Historical Data

Proxama (PROX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1251.1250.951.02146M21M10M-0.18-15.56%
1 Month1.101.1750.951.06332M21M8M-0.15-13.64%
3 Months1.051.500.9251.17852M153M20M-0.10-9.52%
6 Months1.0251.500.2750.9277672k186M20M-0.08-7.32%
1 Year0.4751.800.2750.97000186M12M0.48100.00%
3 Years3.258.6250.2751.56210186M5M-2.30-70.77%
5 Years8.3758.6250.2751.59850186M5M-7.43-88.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 02:21:29