Share Name Share Symbol Market Type Share ISIN Share Description
Proxama LSE:PROX London Ordinary Share GB00B2PKZ581 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.40p 0.35p 0.45p 0.475p 0.375p 0.40p 112,370,371.00 16:23:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 2.5 -6.1 -0.5 - 9.64

Proxama (PROX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.40.000.00%0.3750.4749999112,370,371
27 Apr 20170.4+0.025+6.67%0.32499990.4749999166,384,457
26 Apr 20170.375+0.0250001+7.14%0.32499990.3757,753,216
25 Apr 20170.34999990.000.00%0.32499990.37521,465,317
24 Apr 20170.3499999+0.025+7.69%0.32499990.37547,166,293
21 Apr 20170.3249999-0.025-7.14%0.32499990.349999953,214,826
20 Apr 20170.3499999+0.025+7.69%0.31499990.349999945,433,348
19 Apr 20170.3249999-0.04-10.96%0.32499990.36538,121,965
18 Apr 20170.365-0.01-2.67%0.3650.37531,156,411
13 Apr 20170.375-0.025-6.25%0.3750.42517,168,863
12 Apr 20170.4-0.025-5.88%0.3750.42547,955,980
11 Apr 20170.425+0.025+6.25%0.3750.474999959,161,776
10 Apr 20170.40.000.00%0.3750.427,658,977
07 Apr 20170.4-0.025-5.88%0.3750.42542,613,664
06 Apr 20170.425+0.05+13.33%0.40.474999974,292,747
05 Apr 20170.375-0.10-21.05%0.3750.474999974,222,288
04 Apr 20170.4749999+0.0749999+18.75%0.40.4749999173,895,943
03 Apr 20170.4+0.025+6.67%0.3750.42547,879,366
Download more Proxama Historical Data

Proxama (PROX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.350.4750.3250.00008M166M59M0.0514.29%
1 Month0.3750.4750.3150.00008M174M58M0.0256.67%
3 Months0.3750.650.2750.00008M174M48M0.0256.67%
6 Months1.1251.1750.2750.00002M190M35M-0.725-64.44%
1 Year1.001.500.2750.00000190M27M-0.60-60.00%
3 Years5.506.3250.2750.00000190M10M-5.10-92.73%
5 Years8.3758.6250.2750.00000190M9M-7.975-95.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170501 06:19:33