Share Name Share Symbol Market Type Share ISIN Share Description
Proxama LSE:PROX London Ordinary Share GB00B2PKZ581 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.30p 0.25p 0.35p 0.30p 0.275p 0.30p 17,366,982.00 10:27:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 2.5 -6.1 -0.5 - 6.35

Proxama (PROX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.30.000.00%0.2750.334,863,361
23 Mar 20170.3-0.015-4.76%0.2750.31533,055,993
22 Mar 20170.3150.000.00%0.2750.31548,318,247
21 Mar 20170.3150.000.00%0.3150.31523,057,166
20 Mar 20170.315-0.01-3.08%0.3150.32530,703,211
17 Mar 20170.3250.000.00%0.3250.32525,707,144
16 Mar 20170.3250.000.00%0.3250.32522,929,435
15 Mar 20170.3250.000.00%0.3250.3529,307,899
14 Mar 20170.3250.000.00%0.3250.3521,799,918
13 Mar 20170.325-0.025-7.14%0.3250.3520,777,970
10 Mar 20170.350.000.00%0.3250.3538,927,875
09 Mar 20170.35-0.025-6.67%0.3250.37512,382,895
08 Mar 20170.3750.000.00%0.3750.37515,736,366
07 Mar 20170.3750.000.00%0.3750.37531,688,257
06 Mar 20170.375+0.025+7.14%0.350.42560,166,117
03 Mar 20170.35-0.025-6.67%0.350.37513,912,358
02 Mar 20170.3750.000.00%0.3750.37513,120,781
01 Mar 20170.3750.000.00%0.3750.42514,155,471
28 Feb 20170.3750.000.00%0.3750.4258,029,179
27 Feb 20170.375-0.025-6.25%0.350.417,997,107
Download more Proxama Historical Data

Proxama (PROX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3250.3250.2750.000023M48M34M-0.025-7.69%
1 Month0.3750.4250.2750.00008M60M26M-0.075-20.00%
3 Months0.450.650.2750.00006M190M41M-0.15-33.33%
6 Months1.1251.3250.2750.00002M190M27M-0.825-73.33%
1 Year1.0251.500.2750.00000190M22M-0.725-70.73%
3 Years6.0756.3250.2750.00000190M9M-5.775-95.06%
5 Years8.3758.6250.2750.00000190M8M-8.075-96.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170327 14:35:25