Share Name Share Symbol Market Type Share ISIN Share Description
Proxama LSE:PROX London Ordinary Share GB00B2PKZ581 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.325p 0.30p 0.35p 0.325p 0.325p 0.325p 19,649,620.00 07:30:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 2.5 -6.1 -0.5 - 5.84

Proxama (PROX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 20170.3250.000.00%0.3250.32519,649,620
23 Jan 20170.3250.000.00%0.3250.4568,492,595
20 Jan 20170.3250.000.00%0.3250.32514,180,993
19 Jan 20170.325-0.05-13.33%0.3250.37529,165,016
18 Jan 20170.375+0.05+15.38%0.3250.37556,932,935
17 Jan 20170.3250.000.00%0.3250.32519,419,761
16 Jan 20170.325-0.05-13.33%0.3250.37542,461,136
13 Jan 20170.375-0.025-6.25%0.3750.412,004,550
12 Jan 20170.4+0.025+6.67%0.3750.46,109,608
11 Jan 20170.375-0.025-6.25%0.3750.412,288,969
10 Jan 20170.40.000.00%0.3750.42529,549,032
09 Jan 20170.40.000.00%0.40.47,573,633
06 Jan 20170.4+0.025+6.67%0.3750.42512,782,373
05 Jan 20170.3750.000.00%0.3750.42517,248,582
04 Jan 20170.375-0.05-11.76%0.3750.4522,569,558
03 Jan 20170.425-0.025-5.56%0.40.4523,549,858
30 Dec 20160.45-0.025-5.26%0.4250.4754,004,206
29 Dec 20160.4750.000.00%0.450.4753,513,052
28 Dec 20160.475+0.025+5.56%0.450.4758,306,515
Download more Proxama Historical Data

Proxama (PROX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3250.450.3250.340114M68M38M0.00-
1 Month0.450.4750.3250.36314M68M22M-0.125-27.78%
3 Months1.0751.1750.3250.56612M126M17M-0.75-69.77%
6 Months0.401.500.3250.8580693k186M24M-0.075-18.75%
1 Year1.451.700.2750.84930186M15M-1.125-77.59%
3 Years4.1758.6250.2751.31660186M6M-3.85-92.22%
5 Years8.3758.6250.2751.41510186M6M-8.05-96.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170124 23:27:59