Share Name Share Symbol Market Type Share ISIN Share Description
Proxama LSE:PROX London Ordinary Share GB00B2PKZ581 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.02p +10.26% 0.215p 0.21p 0.22p 0.215p 0.195p 0.195p 30,090,776 16:21:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 2.5 -6.1 -0.5 - 5.18

Proxama (PROX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20170.215+0.0200001+10.26%0.19499990.21530,090,776
22 May 20170.19499990.000.00%0.15999990.194999989,715,973
19 May 20170.1949999-0.035-15.22%0.180.23171,370,251
18 May 20170.23-0.03-11.54%0.20999990.2599999138,136,587
17 May 20170.2599999-0.09-25.71%0.22499990.3249999342,510,234
16 May 20170.3499999+0.025+7.69%0.32499990.37526,004,845
15 May 20170.3249999-0.05-13.33%0.32499990.37529,554,655
12 May 20170.375+0.0250001+7.14%0.34999990.37523,757,823
11 May 20170.34999990.000.00%0.34999990.37518,515,575
10 May 20170.34999990.000.00%0.34999990.349999917,460,554
09 May 20170.3499999-0.025-6.67%0.32499990.37529,528,234
08 May 20170.3750.000.00%0.3750.37524,606,727
05 May 20170.3750.000.00%0.3750.37522,428,371
04 May 20170.3750.000.00%0.32499990.37546,414,577
03 May 20170.3750.000.00%0.32499990.37537,199,379
02 May 20170.375-0.025-6.25%0.3750.42524,061,026
28 Apr 20170.40.000.00%0.3750.4749999112,370,371
27 Apr 20170.4+0.025+6.67%0.32499990.4749999166,384,457
26 Apr 20170.375+0.0250001+7.14%0.32499990.3757,753,216
25 Apr 20170.34999990.000.00%0.32499990.37521,465,317
24 Apr 20170.3499999+0.025+7.69%0.32499990.37547,166,293
Download more Proxama Historical Data

Proxama (PROX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3250.3750.160.000026M343M154M-0.11-33.85%
1 Month0.350.4750.160.00008M343M71M-0.135-38.57%
3 Months0.4250.4750.160.00008M343M53M-0.21-49.41%
6 Months1.11.1250.160.00002M343M44M-0.885-80.45%
1 Year1.0751.50.160.0000672k343M31M-0.86-80.00%
3 Years4.75.6250.160.00000343M12M-4.485-95.43%
5 Years8.3758.6250.160.00000343M10M-8.16-97.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 00:32:35