Share Name Share Symbol Market Type Share ISIN Share Description
Proven Vct LSE:PVN London Ordinary Share GB00B8GH9P84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.50p 89.00p 92.00p - - - 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.9 0.0 0.0 - 89.46

Proven Vct (PVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201790.5000070.000.00%90.50000790.5000071
07 Dec 201790.5000070.000.00%90.50000790.5000070
06 Dec 201790.5000070.000.00%90.50000790.5000070
05 Dec 201790.5000070.000.00%90.50000790.5000070
04 Dec 201790.5000070.000.00%90.50000790.5000070
01 Dec 201790.5000070.000.00%90.50000790.5000077,660
30 Nov 201790.5000070.000.00%90.50000790.5000070
29 Nov 201790.5000070.000.00%90.50000790.50000726,195
28 Nov 201790.5000070.000.00%90.50000790.5000070
27 Nov 201790.5000070.000.00%90.50000790.5000070
24 Nov 201790.5000070.000.00%90.50000790.5000076,000
23 Nov 201790.5000070.000.00%90.50000790.5000070
22 Nov 201790.5000070.000.00%90.50000790.5000070
21 Nov 201790.5000070.000.00%90.50000790.50000755,204
20 Nov 201790.5000070.000.00%90.50000790.500007563
17 Nov 201790.5000070.000.00%90.50000791.530
16 Nov 201790.5000070.000.00%90.50000790.5000073,514
15 Nov 201790.500007-0.50-0.55%90.500007912,500
14 Nov 2017910.000.00%91912,500
13 Nov 2017910.000.00%919120,918
Download more Proven Vct Historical Data

Proven Vct (PVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.590.590.590.50000100-
1 Month9191.590.590.5936055k6k-0.5-0.55%
3 Months100.5100.590.592.6538055k4k-10-9.95%
6 Months101.5101.590.597.77020140k5k-11-10.84%
1 Year93.875101.58996.03870140k6k-3.375-3.60%
3 Years91.5101.587.594.53930140k4k-1-1.09%
5 Years88101.578.589.986204M11k2.52.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171211 07:34:30