Share Name Share Symbol Market Type Share ISIN Share Description
Proven Vct LSE:PVN London Ordinary Share GB00B8GH9P84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.50p 93.00p 96.00p 94.50p 94.50p 94.50p 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.1 0.4 0.6 157.5 79.43

Proven Vct (PVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201794.500010.000.00%94.5000194.500017,142
27 Mar 201794.500010.000.00%94.5000194.500010
24 Mar 201794.500010.000.00%94.5000194.500010
23 Mar 201794.500010.000.00%94.5000194.500010
22 Mar 201794.500010.000.00%94.5000194.5000110,345
21 Mar 201794.500010.000.00%94.5000194.5000147,904
20 Mar 201794.500010.000.00%94.5000194.500016,144
17 Mar 201794.500010.000.00%94.5000194.500010
16 Mar 201794.50001-0.50-0.53%94.50001955,148
15 Mar 2017950.000.00%95950
14 Mar 2017950.000.00%95950
13 Mar 201795-0.50-0.52%9595.520,481
10 Mar 201795.50.000.00%95.595.50
09 Mar 201795.50.000.00%95.595.515,706
08 Mar 201795.50.000.00%95.595.50
07 Mar 201795.50.000.00%95.595.50
06 Mar 201795.50.000.00%95.595.50
03 Mar 201795.50.000.00%95.595.50
02 Mar 201795.50.000.00%95.595.5358
01 Mar 201795.50.000.00%95.595.50
Download more Proven Vct Historical Data

Proven Vct (PVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.5094.5094.500.0000010k3k0.00-
1 Month95.5095.5094.500.0000048k6k-1.00-1.05%
3 Months92.87595.5089.000.0000048k5k1.6251.75%
6 Months93.0097.62589.000.0000048k4k1.501.61%
1 Year93.5097.62589.000.0000048k4k1.001.07%
3 Years95.0097.62587.500.0000056k3k-0.50-0.53%
5 Years73.0097.7570.000.000004M11k21.5029.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 07:28:51