Share Name Share Symbol Market Type Share ISIN Share Description
Proven Vct LSE:PVN London Ordinary Share GB00B8GH9P84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.00p 97.50p 100.50p 99.00p 99.00p 99.00p 29,094 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.9 0.0 0.0 - 83.21

Proven Vct (PVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017990.000.00%999929,094
22 Jun 2017990.000.00%99990
21 Jun 2017990.000.00%99990
20 Jun 2017990.000.00%99990
19 Jun 2017990.000.00%99990
16 Jun 2017990.000.00%99993,841
15 Jun 201799-2.50-2.46%99994,169
14 Jun 2017101.499990.000.00%101.49999101.499990
13 Jun 2017101.499990.000.00%101.49999101.499996,801
12 Jun 2017101.499990.000.00%101.49999101.4999916,014
09 Jun 2017101.499990.000.00%101.49999101.499990
08 Jun 2017101.49999+7.00+7.41%94.500007101.499995,428
07 Jun 201794.5000070.000.00%94.50000794.5000070
06 Jun 201794.5000070.000.00%94.50000794.5000070
05 Jun 201794.5000070.000.00%94.50000794.50000716,728
02 Jun 201794.5000070.000.00%94.50000794.5000070
01 Jun 201794.5000070.000.00%94.50000794.50000740,000
31 May 201794.5000070.000.00%94.50000794.5000070
30 May 201794.5000070.000.00%94.50000794.5000070
26 May 201794.5000070.000.00%94.50000794.5000070
25 May 201794.5000070.000.00%94.50000794.50000730,495
Download more Proven Vct Historical Data

Proven Vct (PVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9999990.0000029k7680-
1 Month94.5101.594.50.0000040k5k4.54.76%
3 Months94.5101.594.50.0000055k6k4.54.76%
6 Months92.875101.5890.0000055k5k6.1256.59%
1 Year92101.5890.0000055k4k77.61%
3 Years93.875101.587.50.0000056k4k5.1255.46%
5 Years78101.5760.000004M11k2126.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170625 03:28:01