Share Name Share Symbol Market Type Share ISIN Share Description
Proven Vct LSE:PVN London Ordinary Share GB00B8GH9P84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.50p 93.00p 96.00p 94.50p 94.50p 94.50p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.1 0.4 0.6 157.5 79.43

Proven Vct (PVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201794.5000070.000.00%94.50000794.5000072,500
22 May 201794.5000070.000.00%94.50000794.5000070
19 May 201794.5000070.000.00%94.50000794.5000070
18 May 201794.5000070.000.00%94.50000794.5000070
17 May 201794.5000070.000.00%94.50000794.5000070
16 May 201794.5000070.000.00%94.50000794.5000070
15 May 201794.5000070.000.00%94.50000794.5000070
12 May 201794.5000070.000.00%94.50000794.5000070
11 May 201794.5000070.000.00%94.50000794.5000071,316
10 May 201794.5000070.000.00%94.50000794.5000070
09 May 201794.5000070.000.00%94.50000794.5000074,693
08 May 201794.5000070.000.00%94.50000794.50000750,094
05 May 201794.5000070.000.00%94.50000794.5000070
04 May 201794.5000070.000.00%94.50000794.5000074,744
03 May 201794.5000070.000.00%94.50000794.50000720,504
02 May 201794.5000070.000.00%94.50000794.5000075,198
28 Apr 201794.5000070.000.00%94.50000794.50000754,714
27 Apr 201794.5000070.000.00%94.50000794.50000731,252
26 Apr 201794.5000070.000.00%94.50000794.5000070
25 Apr 201794.5000070.000.00%94.50000794.5000073,669
24 Apr 201794.5000070.000.00%94.50000794.5000070
Download more Proven Vct Historical Data

Proven Vct (PVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.594.594.50.000003k5000-
1 Month94.594.594.50.0000055k9k0-
3 Months95.595.594.50.0000055k6k-1-1.05%
6 Months94.2595.5890.0000055k5k0.250.27%
1 Year93.597.625890.0000055k4k11.07%
3 Years9597.62587.50.0000056k3k-0.5-0.53%
5 Years7297.75720.000004M11k22.531.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 11:46:04