Share Name Share Symbol Market Type Share ISIN Share Description
Proven Vct LSE:PVN London Ordinary Share GB00B8GH9P84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.25p 92.75p 95.75p 94.25p 94.25p 94.25p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.1 0.4 0.6 157.1 79.22

Proven Vct (PVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201694.250.000.00%94.2594.250
07 Dec 201694.250.000.00%9495.3750
06 Dec 201694.250.000.00%94.2594.250
05 Dec 201694.250.000.00%94.2594.250
02 Dec 201694.250.000.00%94.2594.250
01 Dec 201694.250.000.00%94.2594.250
30 Nov 201694.250.000.00%94.2594.250
29 Nov 201694.250.000.00%9495.3750
28 Nov 201694.250.000.00%9495.3750
25 Nov 201694.250.000.00%9495.3750
24 Nov 201694.250.000.00%94.2594.250
23 Nov 201694.250.000.00%9495.37516,834
22 Nov 201694.250.000.00%9494.250
21 Nov 201694.250.000.00%9495.3750
18 Nov 201694.250.000.00%94.2594.250
17 Nov 201694.25-2.50-2.58%94.2596.7514,250
16 Nov 201696.750.000.00%96.7596.750
15 Nov 201696.750.000.00%9697.6255,000
14 Nov 201696.750.000.00%9697.6250
11 Nov 201696.750.000.00%9697.6250
10 Nov 201696.750.000.00%96.7596.755,000
09 Nov 201696.75+4.25+4.59%92.596.7510,746
Download more Proven Vct Historical Data

Proven Vct (PVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.2595.37594.000.00000000.00-
1 Month96.7597.62594.0094.8585017k2k-2.50-2.58%
3 Months93.0097.62589.0093.7388045k2k1.251.34%
6 Months95.7597.62589.0093.2046045k3k-1.50-1.57%
1 Year91.5097.62588.5093.1896045k3k2.753.01%
3 Years90.5097.7587.5093.18850483k4k3.754.14%
5 Years98.0098.0070.0088.467304M11k-3.75-3.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161209 05:51:52