Share Name Share Symbol Market Type Share ISIN Share Description
Proven Vct LSE:PVN London Ordinary Share GB00B8GH9P84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.875p 92.75p 93.00p 92.875p 92.875p 92.875p 0.00 07:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.1 0.4 0.6 154.8 78.06

Proven Vct (PVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 201792.8750.000.00%92.87594.250
12 Jan 201792.8750.000.00%92.87594.2515,887
11 Jan 201792.8750.000.00%8992.8753,000
10 Jan 201792.8750.000.00%92.87594.258,825
09 Jan 201792.8750.000.00%92.87594.256,008
06 Jan 201792.8750.000.00%92.87594.2511,346
05 Jan 201792.8750.000.00%92.87594.250
04 Jan 201792.8750.000.00%8992.8750
03 Jan 201792.8750.000.00%8992.8750
30 Dec 201692.8750.000.00%8992.8750
29 Dec 201692.8750.000.00%8992.8750
28 Dec 201692.8750.000.00%92.87594.250
23 Dec 201692.8750.000.00%8992.8750
22 Dec 201692.8750.000.00%8992.8754,744
21 Dec 201692.8750.000.00%8992.8750
20 Dec 201692.8750.000.00%8992.8750
19 Dec 201692.8750.000.00%8992.87519,865
16 Dec 201692.875-0.50-0.54%9093.3753,618
Download more Proven Vct Historical Data

Proven Vct (PVN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.87594.2589.0092.8750016k7k0.00-
1 Month92.87594.2589.0092.8750020k4k0.00-
3 Months92.7597.62589.0093.5047045k4k0.1250.13%
6 Months93.0097.62589.0093.3124045k3k-0.125-0.13%
1 Year92.0097.62589.0093.2713045k3k0.8750.95%
3 Years96.7597.7587.5093.6935056k3k-3.875-4.01%
5 Years86.0097.7570.0088.504104M11k6.8757.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170116 12:47:37