Share Name Share Symbol Market Type Share ISIN Share Description
Proven Growth LSE:PGOO London Ordinary Share GB00B5B7YS03 ORD 1.6187P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.00p 76.50p 79.50p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.1 0.1 780.0 107.14

Proven Growth (PGOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017780.000.00%78783,556
19 Jul 2017780.000.00%78780
18 Jul 2017780.000.00%78780
17 Jul 2017780.000.00%787851,244
14 Jul 2017780.000.00%787817,502
13 Jul 2017780.000.00%78781,730
12 Jul 201778+1.50+1.96%76.57829,844
11 Jul 201776.50.000.00%76.576.50
10 Jul 201776.50.000.00%76.576.50
07 Jul 201776.50.000.00%76.576.50
06 Jul 201776.50.000.00%76.576.50
05 Jul 201776.50.000.00%76.576.50
04 Jul 201776.50.000.00%76.576.50
03 Jul 201776.50.000.00%76.576.57,210
30 Jun 201776.50.000.00%76.576.50
29 Jun 201776.50.000.00%76.576.50
28 Jun 201776.50.000.00%76.576.54,774
27 Jun 201776.50.000.00%76.576.50
26 Jun 201776.50.000.00%76.576.510,444
23 Jun 201776.50.000.00%76.576.50
22 Jun 201776.50.000.00%76.576.50
21 Jun 201776.50.000.00%76.576.50
Download more Proven Growth Historical Data

Proven Growth (PGOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7878780.0000051k14k0-
1 Month76.57876.50.0000051k6k1.51.96%
3 Months74.57974.50.0000052k6k3.54.70%
6 Months74.7579740.0000052k5k3.254.35%
1 Year73.757972.50.0000062k6k4.255.76%
3 Years78.582.37569.50.0000064k6k-0.5-0.64%
5 Years7082.5640.000004M12k811.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170721 06:28:11