Share Name Share Symbol Market Type Share ISIN Share Description
Proven Growth LSE:PGOO London Ordinary Share GB00B5B7YS03 ORD 1.6187P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.50p 80.00p 83.00p 81.50p 81.50p 81.50p 1,174 06:37:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.1 0.1 815.0 111.95

Proven Growth (PGOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201781.5+1.50+1.88%8081.540,105
16 Oct 201780+1.50+1.91%78.580.536,270
13 Oct 201778.50.000.00%78.578.58,231
12 Oct 201778.5+1.00+1.29%77.578.542,700
11 Oct 201777.50.000.00%77.577.540,110
10 Oct 201777.50.000.00%77.577.50
09 Oct 201777.50.000.00%77.577.511,180
06 Oct 201777.50.000.00%77.577.50
05 Oct 201777.50.000.00%77.577.50
04 Oct 201777.50.000.00%77.577.50
03 Oct 201777.50.000.00%77.577.50
02 Oct 201777.50.000.00%77.577.51,551
29 Sep 201777.50.000.00%77.577.511,593
28 Sep 201777.50.000.00%77.577.50
27 Sep 201777.50.000.00%77.577.50
26 Sep 201777.50.000.00%77.577.50
25 Sep 201777.50.000.00%77.577.50
22 Sep 201777.50.000.00%77.577.50
21 Sep 201777.50.000.00%77.577.50
20 Sep 201777.50.000.00%77.577.56,000
19 Sep 201777.50.000.00%77.577.50
18 Sep 201777.50.000.00%77.577.50
Download more Proven Growth Historical Data

Proven Growth (PGOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.581.577.579.30408k43k33k45.16%
1 Month77.581.577.579.0274043k10k45.16%
3 Months7881.577.578.6982043k5k3.54.49%
6 Months74.581.574.577.3765052k6k79.40%
1 Year7481.572.576.0883062k5k7.510.14%
3 Years78.582.37569.576.5355064k6k33.82%
5 Years6482.56472.148704M10k17.527.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 13:01:42