We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proven Growth & Income Vct Plc | LSE:PGOO | London | Ordinary Share | GB00B5B7YS03 | ORD 1.6187P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.15 | 47.80 | 50.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.15 | 49.15 | 49.15 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -19.67M | -23.86M | -0.0783 | -6.28 | 149.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 0.00 |
| 17 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 0.00 |
| 16 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 0.00 |
| 15 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 28 |
| 12 Apr 2024 | 49.15 | 0.00 | 0.00% | 48.00 | 49.15 | 7 |
| 11 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 0.00 |
| 10 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 0.00 |
| 09 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 0.00 |
| 08 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 28,110 |
| 05 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 0.00 |
| 04 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 0.00 |
| 03 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 0.00 |
| 02 Apr 2024 | 49.15 | -1.35 | -2.67% | 49.15 | 49.15 | 0.00 |
| 28 Mar 2024 | 50.50 | 1.35 | 2.75% | 49.15 | 50.50 | 4 |
| 27 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 0.00 |
| 26 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 0.00 |
| 25 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 0.00 |
| 22 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 0.00 |
| 21 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 0.00 |
| 20 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 0.00 |
| 19 Mar 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.15 | 49.15 | 48.00 | 49.15 | 18 | 0.00 | 0.00% |
| 1 Month | 49.15 | 50.50 | 48.00 | 49.15 | 7,037 | 0.00 | 0.00% |
| 3 Months | 49.15 | 50.50 | 48.00 | 49.15 | 473,818 | 0.00 | 0.00% |
| 6 Months | 48.70 | 50.50 | 46.40 | 48.39 | 464,444 | 0.45 | 0.92% |
| 1 Year | 51.50 | 51.50 | 46.40 | 49.12 | 359,124 | -2.35 | -4.56% |
| 3 Years | 56.50 | 64.00 | 46.40 | 51.42 | 103,467 | -7.35 | -13.01% |
| 5 Years | 64.00 | 65.00 | 46.40 | 52.44 | 63,873 | -14.85 | -23.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
