Share Name Share Symbol Market Type Share ISIN Share Description
Proven Growth LSE:PGOO London Ordinary Share GB00B5B7YS03 ORD 1.6187P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.50p 73.00p 76.00p 74.50p 74.50p 74.50p 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.4 0.4 186.3 73.38

Proven Growth (PGOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201774.50.000.00%74.574.511,587
21 Mar 201774.50.000.00%74.574.55,927
20 Mar 201774.50.000.00%74.574.5940
17 Mar 201774.50.000.00%74.574.50
16 Mar 201774.5-0.50-0.67%74.5750
15 Mar 2017750.000.00%75751,857
14 Mar 2017750.000.00%75750
13 Mar 2017750.000.00%75750
10 Mar 2017750.000.00%75750
09 Mar 2017750.000.00%757514,684
08 Mar 2017750.000.00%75750
07 Mar 2017750.000.00%75750
06 Mar 2017750.000.00%75750
03 Mar 2017750.000.00%75750
02 Mar 2017750.000.00%75754,567
01 Mar 2017750.000.00%75750
28 Feb 2017750.000.00%757531,992
27 Feb 2017750.000.00%75750
24 Feb 2017750.000.00%75750
23 Feb 2017750.000.00%75753,878
Download more Proven Growth Historical Data

Proven Growth (PGOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.0075.0074.500.0000012k4k-0.50-0.67%
1 Month75.0075.0074.500.0000032k4k-0.50-0.67%
3 Months74.7575.0074.000.0000051k4k-0.25-0.33%
6 Months74.0077.0072.500.0000062k6k0.500.68%
1 Year75.62577.0069.500.0000062k6k-1.125-1.49%
3 Years78.87582.37569.500.0000074k6k-4.375-5.55%
5 Years68.5082.5063.000.000004M12k6.008.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170323 20:20:19