Share Name Share Symbol Market Type Share ISIN Share Description
Proven Growth LSE:PGOO London Ordinary Share GB00B5B7YS03 ORD 1.6187P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.00p 73.50p 76.50p 75.00p 75.00p 75.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.4 0.4 187.5 73.88

Proven Growth (PGOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Feb 2017750.000.00%757531,992
27 Feb 2017750.000.00%75750
24 Feb 2017750.000.00%75750
23 Feb 2017750.000.00%75753,878
22 Feb 2017750.000.00%75750
21 Feb 2017750.000.00%75753,500
20 Feb 2017750.000.00%75750
17 Feb 2017750.000.00%75750
16 Feb 2017750.000.00%75758,964
15 Feb 2017750.000.00%75750
14 Feb 2017750.000.00%75751,853
13 Feb 2017750.000.00%75750
10 Feb 2017750.000.00%757513,069
09 Feb 2017750.000.00%75756,193
08 Feb 2017750.000.00%75750
07 Feb 2017750.000.00%75750
06 Feb 2017750.000.00%75750
03 Feb 2017750.000.00%75751,315
02 Feb 2017750.000.00%75750
01 Feb 2017750.000.00%75750
Download more Proven Growth Historical Data

Proven Growth (PGOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.0075.0075.000.0000032k7k0.00-
1 Month75.0075.0075.000.0000032k4k0.00-
3 Months74.7575.0074.000.0000051k5k0.250.33%
6 Months74.0077.0072.500.0000062k7k1.001.35%
1 Year75.62577.0069.500.0000062k6k-0.625-0.83%
3 Years79.87582.37569.500.0000074k6k-4.875-6.10%
5 Years70.5082.5063.000.000004M12k4.506.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170301 17:57:50