Share Name Share Symbol Market Type Share ISIN Share Description
Proven Growth LSE:PGOO London Ordinary Share GB00B5B7YS03 ORD 1.6187P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.75p 73.50p 76.00p 74.75p 74.75p 74.75p 0.00 07:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.4 0.4 186.9 73.61

Proven Growth (PGOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201674.750.000.00%74.75750
01 Dec 201674.750.000.00%74.75750
30 Nov 201674.750.000.00%74.75751,270
29 Nov 201674.750.000.00%7474.750
28 Nov 201674.750.000.00%7474.75325
25 Nov 201674.750.000.00%7474.757,957
24 Nov 201674.750.000.00%74.75756,993
23 Nov 201674.750.000.00%7474.7530,990
22 Nov 201674.750.000.00%7474.756,000
21 Nov 201674.750.000.00%7474.755,518
18 Nov 201674.750.000.00%74.75750
17 Nov 201674.75-2.00-2.61%74.757716,324
16 Nov 201676.750.000.00%76.75771,922
15 Nov 201676.750.000.00%7676.750
14 Nov 201676.750.000.00%7676.751,000
11 Nov 201676.750.000.00%7676.750
10 Nov 201676.750.000.00%76.75771,270
09 Nov 201676.75+3.00+4.07%73.7576.7550,086
08 Nov 201673.75-0.25-0.34%72.5743,614
07 Nov 2016740.000.00%72.5740
04 Nov 2016740.000.00%72.5741,980
03 Nov 2016740.000.00%74750
02 Nov 2016740.000.00%72.57462,374
Download more Proven Growth Historical Data

Proven Growth (PGOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.7575.0074.0074.750008k2k0.00-
1 Month74.0077.0072.5075.5149050k7k0.751.01%
3 Months74.0077.0072.5074.4431062k8k0.751.01%
6 Months77.0077.0069.5073.9603062k8k-2.25-2.92%
1 Year75.5077.0069.5074.6039062k6k-0.75-0.99%
3 Years76.2582.5069.5077.19760207k6k-1.50-1.97%
5 Years70.5082.5063.0071.492704M12k4.256.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161202 18:06:44