Share Name Share Symbol Market Type Share ISIN Share Description
Proven Growth LSE:PGOO London Ordinary Share GB00B5B7YS03 ORD 1.6187P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.75p 73.50p 76.00p 74.75p 74.75p 74.75p 0.00 07:30:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.4 0.4 186.9 73.74

Proven Growth (PGOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201774.750.000.00%74.75750
13 Jan 201774.750.000.00%74.75750
12 Jan 201774.750.000.00%74.75750
11 Jan 201774.750.000.00%7474.7551,394
10 Jan 201774.750.000.00%74.757511,510
09 Jan 201774.750.000.00%74.75750
06 Jan 201774.750.000.00%74.75750
05 Jan 201774.750.000.00%74.7575678
04 Jan 201774.750.000.00%7474.750
03 Jan 201774.750.000.00%7474.755,255
30 Dec 201674.750.000.00%7474.750
29 Dec 201674.750.000.00%7474.750
28 Dec 201674.750.000.00%74.757512,928
23 Dec 201674.750.000.00%7474.750
22 Dec 201674.750.000.00%7474.750
21 Dec 201674.750.000.00%7474.750
20 Dec 201674.750.000.00%7474.75218
19 Dec 201674.750.000.00%7474.759,484
Download more Proven Growth Historical Data

Proven Growth (PGOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.7575.0074.0074.7500051k13k0.00-
1 Month74.7575.0074.0074.7500051k5k0.00-
3 Months74.0077.0072.5074.7671062k8k0.751.01%
6 Months73.7577.0072.5074.3309062k7k1.001.36%
1 Year75.5077.0069.5074.5086062k6k-0.75-0.99%
3 Years81.5082.5069.5077.0871074k6k-6.75-8.28%
5 Years70.5082.5063.0071.524504M12k4.256.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170117 08:52:55