Share Name Share Symbol Market Type Share ISIN Share Description
Proven Growth LSE:PGOO London Ordinary Share GB00B5B7YS03 ORD 1.6187P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.50p 75.00p 78.00p - - - 0 07:32:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.1 0.1 765.0 75.35

Proven Growth (PGOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201776.50.000.00%76.576.510,444
23 Jun 201776.50.000.00%76.576.50
22 Jun 201776.50.000.00%76.576.50
21 Jun 201776.50.000.00%76.576.50
20 Jun 201776.50.000.00%76.576.50
19 Jun 201776.50.000.00%76.576.50
16 Jun 201776.50.000.00%76.576.5257
15 Jun 201776.5-2.50-3.16%76.576.551,756
14 Jun 2017790.000.00%79796,622
13 Jun 2017790.000.00%79798,912
12 Jun 2017790.000.00%797918,259
09 Jun 2017790.000.00%79795,518
08 Jun 201779+4.50+6.04%74.57913,445
07 Jun 201774.50.000.00%74.574.51,293
06 Jun 201774.50.000.00%74.574.50
05 Jun 201774.50.000.00%74.574.520,210
02 Jun 201774.50.000.00%74.574.50
01 Jun 201774.50.000.00%74.574.50
31 May 201774.50.000.00%74.574.50
30 May 201774.50.000.00%74.574.50
Download more Proven Growth Historical Data

Proven Growth (PGOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.576.576.50.0000010k2k0-
1 Month74.57974.50.0000052k7k22.68%
3 Months74.57974.50.0000052k5k22.68%
6 Months74.7579740.0000052k4k1.752.34%
1 Year71.57969.50.0000062k6k56.99%
3 Years7882.37569.50.0000064k6k-1.5-1.92%
5 Years70.582.5640.000004M12k68.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170627 06:50:33