Share Name Share Symbol Market Type Share ISIN Share Description
Proven Growth LSE:PGOO London Ordinary Share GB00B5B7YS03 ORD 1.6187P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.50p 65.00p 68.00p 66.50p 66.50p 66.50p 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 0.1 0.1 665.0 91.35

Proven Growth (PGOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201766.50.000.00%66.566.50
13 Dec 201766.50.000.00%66.566.50
12 Dec 201766.50.000.00%66.566.50
11 Dec 201766.50.000.00%66.566.560,030
08 Dec 201766.50.000.00%66.566.50
07 Dec 201766.50.000.00%66.566.54,970
06 Dec 201766.50.000.00%66.566.50
05 Dec 201766.50.000.00%66.566.50
04 Dec 201766.50.000.00%66.566.50
01 Dec 201766.50.000.00%66.566.514,944
30 Nov 201766.50.000.00%66.566.56,324
29 Nov 201766.50.000.00%66.566.58,118
28 Nov 201766.50.000.00%66.566.50
27 Nov 201766.50.000.00%66.566.50
24 Nov 201766.50.000.00%66.566.50
23 Nov 201766.50.000.00%66.566.50
22 Nov 201766.50.000.00%66.566.57,037
21 Nov 201766.50.000.00%66.566.57,645
20 Nov 201766.50.000.00%66.566.58,263
17 Nov 201766.50.000.00%66.566.50
16 Nov 201766.50.000.00%66.566.52,891
15 Nov 201766.50.000.00%66.566.512,867
Download more Proven Growth Historical Data

Proven Growth (PGOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.566.566.566.5000060k12k0-
1 Month66.566.566.566.5000060k6k0-
3 Months77.581.566.571.4382060k9k-11-14.19%
6 Months76.581.566.573.4408060k6k-10-13.07%
1 Year74.7581.566.574.2120060k5k-8.25-11.04%
3 Years7882.37566.575.6626064k6k-11.5-14.74%
5 Years6882.56472.066204M10k-1.5-2.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 10:21:41