Share Name Share Symbol Market Type Share ISIN Share Description
Proven Growth LSE:PGOO London Ordinary Share GB00B5B7YS03 ORD 1.6187P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.50p 73.00p 76.00p 74.50p 74.50p 74.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.4 0.4 186.3 73.38

Proven Growth (PGOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201774.50.000.00%74.574.50
25 Apr 201774.50.000.00%74.574.50
24 Apr 201774.50.000.00%74.574.513,190
21 Apr 201774.50.000.00%74.574.513,575
20 Apr 201774.50.000.00%74.574.52,962
19 Apr 201774.50.000.00%74.574.50
18 Apr 201774.50.000.00%74.574.5329
13 Apr 201774.50.000.00%74.574.50
12 Apr 201774.50.000.00%74.574.50
11 Apr 201774.50.000.00%74.574.53,088
10 Apr 201774.50.000.00%74.574.50
07 Apr 201774.50.000.00%74.574.55,491
06 Apr 201774.50.000.00%74.574.51,810
05 Apr 201774.50.000.00%74.574.50
04 Apr 201774.50.000.00%74.574.50
03 Apr 201774.50.000.00%74.574.50
31 Mar 201774.50.000.00%74.574.50
30 Mar 201774.50.000.00%74.574.5263
29 Mar 201774.50.000.00%74.574.56,058
28 Mar 201774.50.000.00%74.574.50
27 Mar 201774.50.000.00%74.574.50
Download more Proven Growth Historical Data

Proven Growth (PGOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.5074.5074.500.0000014k6k0.00-
1 Month74.5074.5074.500.0000014k2k0.00-
3 Months75.0075.0074.500.0000032k3k-0.50-0.67%
6 Months74.0077.0072.500.0000062k5k0.500.68%
1 Year75.5077.0069.500.0000062k6k-1.00-1.32%
3 Years78.87582.37569.500.0000064k5k-4.375-5.55%
5 Years63.2582.5063.250.000004M12k11.2517.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170427 09:12:33