Share Name Share Symbol Market Type Share ISIN Share Description
Proven Growth LSE:PGOO London Ordinary Share GB00B5B7YS03 ORD 1.6187P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.50p 73.00p 76.00p 74.50p 74.50p 74.50p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.4 0.4 186.3 73.38

Proven Growth (PGOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201774.50.000.00%74.574.53,090
23 May 201774.50.000.00%74.574.50
22 May 201774.50.000.00%74.574.50
19 May 201774.50.000.00%74.574.58,225
18 May 201774.50.000.00%74.574.50
17 May 201774.50.000.00%74.574.512,914
16 May 201774.50.000.00%74.574.5395
15 May 201774.50.000.00%74.574.525,750
12 May 201774.50.000.00%74.574.50
11 May 201774.50.000.00%74.574.526,754
10 May 201774.50.000.00%74.574.50
09 May 201774.50.000.00%74.574.56,332
08 May 201774.50.000.00%74.574.54,633
05 May 201774.50.000.00%74.574.50
04 May 201774.50.000.00%74.574.50
03 May 201774.50.000.00%74.574.50
02 May 201774.50.000.00%74.574.50
28 Apr 201774.50.000.00%74.574.55,913
27 Apr 201774.50.000.00%74.574.518,921
26 Apr 201774.50.000.00%74.574.50
25 Apr 201774.50.000.00%74.574.50
Download more Proven Growth Historical Data

Proven Growth (PGOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.574.574.50.000008k2k0-
1 Month74.574.574.50.0000027k6k0-
3 Months757574.50.0000027k3k-0.5-0.67%
6 Months74.7575740.0000051k4k-0.25-0.33%
1 Year75.257769.50.0000062k6k-0.75-1.00%
3 Years78.87582.37569.50.0000064k5k-4.375-5.55%
5 Years63.2582.563.250.000004M12k11.2517.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170525 22:05:51