Share Name Share Symbol Market Type Share ISIN Share Description
Protonex Technology Corporation LSE:PTX London Ordinary Share USU743101003 USD0.005 (REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.00p 0.00p 0.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.4 -6.0 -9.5 - 14.95

Protonex Technology (PTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017230.000.00%23230
18 Sep 2017230.000.00%23230
15 Sep 2017230.000.00%23230
14 Sep 2017230.000.00%23230
13 Sep 2017230.000.00%23230
12 Sep 2017230.000.00%23230
11 Sep 2017230.000.00%23230
08 Sep 2017230.000.00%23230
07 Sep 2017230.000.00%23230
06 Sep 2017230.000.00%23230
05 Sep 2017230.000.00%23230
04 Sep 2017230.000.00%23230
01 Sep 2017230.000.00%23230
31 Aug 2017230.000.00%23230
30 Aug 2017230.000.00%23230
29 Aug 2017230.000.00%23230
25 Aug 2017230.000.00%23230
24 Aug 2017230.000.00%23230
23 Aug 2017230.000.00%23230
22 Aug 2017230.000.00%23230
21 Aug 2017230.000.00%23230
Download more Protonex Technology Corporation Historical Data

Protonex Technology Corporation (PTX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 14:39:25