Share Name Share Symbol Market Type Share ISIN Share Description
Proton Power LSE:PPS London Ordinary Share GB00B140Y116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.625p 2.50p 2.75p 2.625p 2.625p 2.625p 50,400.00 07:54:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.7 -9.2 -1.4 - 16.85

Proton Power (PPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20172.6250.000.00%2.6252.6251,865
20 Feb 20172.6250.000.00%2.6252.62518,572
17 Feb 20172.6250.000.00%2.6252.62538,000
16 Feb 20172.6250.000.00%2.6252.6250
15 Feb 20172.6250.000.00%2.6252.62545,761
14 Feb 20172.6250.000.00%2.6252.6250
13 Feb 20172.6250.000.00%2.6252.62595,672
10 Feb 20172.625-0.13-4.55%2.6252.75106,514
09 Feb 20172.75+0.13+4.76%2.6252.7557,808
08 Feb 20172.6250.000.00%2.6252.62557,033
07 Feb 20172.6250.000.00%2.6252.62532,840
06 Feb 20172.6250.000.00%2.6252.62512,000
03 Feb 20172.6250.000.00%2.6252.62570,722
02 Feb 20172.6250.000.00%2.6252.625139,730
01 Feb 20172.625-0.13-4.55%2.6252.75292,379
31 Jan 20172.75-0.13-4.35%2.752.875260,126
30 Jan 20172.8750.000.00%2.8752.875180,000
27 Jan 20172.8750.000.00%2.8752.87533,333
26 Jan 20172.8750.000.00%2.8752.875234,278
25 Jan 20172.875-0.63-17.86%2.8753.52,257,855
24 Jan 20173.50.000.00%3.53.585,431
23 Jan 20173.5+0.13+3.70%3.3753.575,000
Download more Proton Power Historical Data

Proton Power (PPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6252.6252.6250.0000050k21k0.00-
1 Month3.503.502.6250.000002M197k-0.875-25.00%
3 Months3.503.8752.6250.000002M120k-0.875-25.00%
6 Months5.005.002.6250.000002M86k-2.375-47.50%
1 Year3.1256.752.6250.000005M103k-0.50-16.00%
3 Years7.0010.252.6250.000005M88k-4.375-62.50%
5 Years3.37513.001.3750.000007M110k-0.75-22.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170222 15:19:29