Share Name Share Symbol Market Type Share ISIN Share Description
Proton Power LSE:PPS London Ordinary Share GB00B140Y116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.75p 3.25p 3.00p 3.00p 3.00p 0 07:56:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.0 -19.5 -3.0 - 19.33

Proton Power (PPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201730.000.00%330
20 Jul 201730.000.00%335,350
19 Jul 201730.000.00%330
18 Jul 201730.000.00%330
17 Jul 201730.000.00%333,019
14 Jul 201730.000.00%330
13 Jul 201730.000.00%3361,563
12 Jul 201730.000.00%3340,000
11 Jul 201730.000.00%330
10 Jul 201730.000.00%331,737
07 Jul 201730.000.00%330
06 Jul 201730.000.00%330
05 Jul 201730.000.00%330
04 Jul 201730.000.00%3310,000
03 Jul 201730.000.00%330
30 Jun 201730.000.00%33112,309
29 Jun 201730.000.00%33115,130
28 Jun 201730.000.00%3315,587
27 Jun 201730.000.00%332,959
26 Jun 201730.000.00%33192,656
23 Jun 201730.000.00%330
22 Jun 201730.000.00%330
Download more Proton Power Historical Data

Proton Power (PPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3330.000005k2k0-
1 Month3330.00000193k28k0-
3 Months2.53.752.3750.00000931k91k0.520.00%
6 Months3.3753.752.3750.000002M87k-0.375-11.11%
1 Year3.6256.752.3750.000005M106k-0.625-17.24%
3 Years6.758.752.3750.000005M75k-3.75-55.56%
5 Years2.125131.3750.000007M113k0.87541.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170722 04:55:57