Share Name Share Symbol Market Type Share ISIN Share Description
Proton Power LSE:PPS London Ordinary Share GB00B140Y116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.50p 2.25p 2.75p 2.50p 2.50p 2.50p 0.00 07:59:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.7 -9.2 -1.4 - 16.05

Proton Power (PPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20172.50.000.00%2.52.50
26 Apr 20172.50.000.00%2.52.510,000
25 Apr 20172.50.000.00%2.52.50
24 Apr 20172.50.000.00%2.52.584,880
21 Apr 20172.50.000.00%2.52.50
20 Apr 20172.50.000.00%2.52.50
19 Apr 20172.50.000.00%2.52.552,853
18 Apr 20172.50.000.00%2.52.577,284
13 Apr 20172.50.000.00%2.52.5143,323
12 Apr 20172.50.000.00%2.52.530,000
11 Apr 20172.50.000.00%2.52.50
10 Apr 20172.50.000.00%2.52.566,969
07 Apr 20172.50.000.00%2.52.556,000
06 Apr 20172.50.000.00%2.52.598,118
05 Apr 20172.50.000.00%2.52.57,505
04 Apr 20172.5-0.13-4.76%2.52.625242,247
03 Apr 20172.6250.000.00%2.6252.62538,343
31 Mar 20172.6250.000.00%2.6252.6250
30 Mar 20172.6250.000.00%2.6252.6253,853
29 Mar 20172.6250.000.00%2.6252.62510,000
28 Mar 20172.6250.000.00%2.6252.6250
Download more Proton Power Historical Data

Proton Power (PPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.502.502.500.0000085k19k0.00-
1 Month2.6252.6252.3750.00000242k50k-0.125-4.76%
3 Months2.6253.002.3750.00000242k37k-0.125-4.76%
6 Months4.1254.1252.3750.000002M76k-1.625-39.39%
1 Year3.756.752.3750.000005M100k-1.25-33.33%
3 Years9.3759.3752.3750.000005M75k-6.875-73.33%
5 Years2.5013.001.3750.000007M110k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 12:17:11