Share Name Share Symbol Market Type Share ISIN Share Description
Proton Power LSE:PPS London Ordinary Share GB00B140Y116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.50p 3.25p 3.75p 3.50p 3.50p 3.50p 95,123.00 07:50:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.7 -9.2 -1.4 - 22.47

Proton Power (PPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20163.50.000.00%3.53.595,123
02 Dec 20163.50.000.00%3.53.5105,297
01 Dec 20163.50.000.00%3.53.534,454
30 Nov 20163.50.000.00%3.53.525,000
29 Nov 20163.5+0.13+3.70%3.3753.582,176
28 Nov 20163.3750.000.00%3.3753.37543,596
25 Nov 20163.3750.000.00%3.3753.3750
24 Nov 20163.3750.000.00%3.3753.37545,673
23 Nov 20163.3750.000.00%3.3753.3754,322
22 Nov 20163.375-0.25-6.90%3.3753.625109,716
21 Nov 20163.625-0.13-3.33%3.6253.7591,288
18 Nov 20163.750.000.00%3.753.75160,000
17 Nov 20163.750.000.00%3.753.7510,000
16 Nov 20163.750.000.00%3.753.750
15 Nov 20163.750.000.00%3.753.750
14 Nov 20163.750.000.00%3.753.752,500
11 Nov 20163.750.000.00%3.753.7559,217
10 Nov 20163.750.000.00%3.753.7556,459
09 Nov 20163.750.000.00%3.753.7525,000
08 Nov 20163.75+0.13+3.45%3.6253.75100,000
07 Nov 20163.6250.000.00%3.6253.6250
Download more Proton Power Historical Data

Proton Power (PPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.503.3753.481225k105k58k0.133.70%
1 Month3.6253.753.3753.59350160k48k-0.13-3.45%
3 Months4.504.503.3754.04020854k61k-1.00-22.22%
6 Months4.1256.753.3754.955805M108k-0.63-15.15%
1 Year4.8756.752.754.499405M87k-1.38-28.21%
3 Years5.0013.002.756.556007M115k-1.50-30.00%
5 Years3.12513.001.3755.680907M110k0.3812.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 20:34:01