Share Name Share Symbol Market Type Share ISIN Share Description
Proton Power LSE:PPS London Ordinary Share GB00B140Y116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.00p 3.50p 3.25p 3.25p 3.25p 100,035 07:51:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.0 -19.5 -3.0 - 20.94

Proton Power (PPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20173.250.000.00%3.253.25100,035
16 Nov 20173.250.000.00%3.253.250
15 Nov 20173.250.000.00%3.1253.25198,955
14 Nov 20173.250.000.00%3.253.250
13 Nov 20173.250.000.00%3.253.250
10 Nov 20173.250.000.00%3.253.2525,774
09 Nov 20173.250.000.00%3.253.25177,733
08 Nov 20173.250.000.00%3.253.250
07 Nov 20173.250.000.00%3.253.25369,877
06 Nov 20173.250.000.00%3.253.25271,628
03 Nov 20173.250.000.00%3.253.250
02 Nov 20173.250.000.00%3.253.25674,752
01 Nov 20173.250.000.00%3.253.259,833
31 Oct 20173.250.000.00%3.253.2560,916
30 Oct 20173.250.000.00%3.253.250
27 Oct 20173.250.000.00%3.253.250
26 Oct 20173.250.000.00%3.253.25111,775
25 Oct 20173.250.000.00%3.253.2519,230
24 Oct 20173.250.000.00%3.253.2517,947
23 Oct 20173.250.000.00%3.253.2521,904
20 Oct 20173.250.000.00%3.253.252,500
19 Oct 20173.250.000.00%3.253.252,000
18 Oct 20173.250.000.00%3.253.2579,887
Download more Proton Power Historical Data

Proton Power (PPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.253.1253.25000199k45k0-
1 Month3.253.253.1253.25000675k93k0-
3 Months34.12533.24380675k72k0.258.33%
6 Months3.254.1252.753.10950685k59k0-
1 Year3.754.1252.3753.070302M76k-0.5-13.33%
3 Years5.258.752.3754.255405M77k-2-38.10%
5 Years1.75131.3755.519207M116k1.585.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 19:54:41