Share Name Share Symbol Market Type Share ISIN Share Description
Proton Power LSE:PPS London Ordinary Share GB00B140Y116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.375p 3.25p 3.50p 3.375p 3.375p 3.375p 44,054.00 07:50:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.7 -9.2 -1.4 - 21.67

Proton Power (PPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 20173.3750.000.00%3.3753.37510,000
12 Jan 20173.3750.000.00%3.3753.375111,532
11 Jan 20173.3750.000.00%3.3753.3753,000
10 Jan 20173.3750.000.00%3.3753.3750
09 Jan 20173.3750.000.00%3.3753.375160,051
06 Jan 20173.3750.000.00%3.3753.375224,278
05 Jan 20173.375-0.50-12.90%3.3753.8751,029,396
04 Jan 20173.8750.000.00%3.8753.87510,000
03 Jan 20173.8750.000.00%3.8753.87525,981
30 Dec 20163.8750.000.00%3.8753.8750
29 Dec 20163.875+0.13+3.33%3.753.8750
28 Dec 20163.750.000.00%3.753.750
23 Dec 20163.750.000.00%3.753.750
22 Dec 20163.750.000.00%3.753.7515,000
21 Dec 20163.75+0.13+3.45%3.6253.75102,426
20 Dec 20163.625+0.13+3.57%3.53.625320,084
19 Dec 20163.50.000.00%3.53.51,840
16 Dec 20163.50.000.00%3.53.50
Download more Proton Power Historical Data

Proton Power (PPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.3753.3753.37500160k57k0.00-
1 Month3.503.8753.3753.445701M118k-0.125-3.57%
3 Months4.254.253.3753.517801M64k-0.875-20.59%
6 Months3.506.753.3754.767405M124k-0.125-3.57%
1 Year3.6256.752.754.400205M94k-0.25-6.90%
3 Years4.12513.002.756.521907M115k-0.75-18.18%
5 Years2.2513.001.3755.653307M111k1.12550.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170116 11:04:16