Share Name Share Symbol Market Type Share ISIN Share Description
Proton Power LSE:PPS London Ordinary Share GB00B140Y116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.75p 3.25p 3.00p 3.00p 3.00p 0 07:58:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.7 -9.2 -1.4 - 19.26

Proton Power (PPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201730.000.00%330
25 May 201730.000.00%330
24 May 201730.000.00%2.875351,937
23 May 20173+0.25+9.09%2.753138,767
22 May 20172.750.000.00%2.752.75205,851
19 May 20172.75-0.50-15.38%2.753.25684,643
18 May 20173.250.000.00%3.253.2529,804
17 May 20173.25-0.13-3.70%3.253.375343,656
16 May 20173.375-0.38-10.00%3.3753.625319,389
15 May 20173.75+1.00+36.36%2.753.75931,418
12 May 20172.750.000.00%2.752.75412,255
11 May 20172.75+0.38+15.79%2.3752.75257,508
10 May 20172.375-0.13-5.00%2.3752.5289,105
09 May 20172.50.000.00%2.52.50
08 May 20172.50.000.00%2.52.528,000
05 May 20172.50.000.00%2.52.5181,900
04 May 20172.50.000.00%2.52.532,506
03 May 20172.50.000.00%2.52.530,000
02 May 20172.50.000.00%2.52.50
28 Apr 20172.50.000.00%2.52.50
Download more Proton Power Historical Data

Proton Power (PPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.252.750.00000685k216k-0.25-7.69%
1 Month2.53.752.3750.00000931k207k0.520.00%
3 Months2.6253.752.3750.00000931k95k0.37514.29%
6 Months3.3753.8752.3750.000002M101k-0.375-11.11%
1 Year3.756.752.3750.000005M109k-0.75-20.00%
3 Years7.58.752.3750.000005M78k-4.5-60.00%
5 Years2.5131.3750.000007M113k0.520.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170528 08:41:32