Share Name Share Symbol Market Type Share ISIN Share Description
Proton Power LSE:PPS London Ordinary Share GB00B140Y116 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.75p 3.25p 3.00p 3.00p 3.00p 0 07:53:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 2.0 -19.5 -3.0 - 19.26

Proton Power (PPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201730.000.00%330
21 Jun 201730.000.00%330
20 Jun 201730.000.00%330
19 Jun 201730.000.00%330
16 Jun 201730.000.00%33250,000
15 Jun 201730.000.00%3319,227
14 Jun 201730.000.00%33204,837
13 Jun 201730.000.00%330
12 Jun 201730.000.00%3373,600
09 Jun 201730.000.00%330
08 Jun 201730.000.00%3312,000
07 Jun 201730.000.00%3350,000
06 Jun 201730.000.00%330
05 Jun 201730.000.00%3343,444
02 Jun 201730.000.00%330
01 Jun 201730.000.00%33.12538,353
31 May 201730.000.00%3314,018
30 May 201730.000.00%3376,348
26 May 201730.000.00%330
25 May 201730.000.00%330
24 May 201730.000.00%3351,937
23 May 20173+0.25+9.09%2.753138,767
Download more Proton Power Historical Data

Proton Power (PPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.12530.00000250k50k0-
1 Month33.12530.00000250k41k0-
3 Months2.6253.752.3750.00000931k100k0.37514.29%
6 Months3.753.8752.3750.000002M99k-0.75-20.00%
1 Year3.6256.752.3750.000005M105k-0.625-17.24%
3 Years7.1258.752.3750.000005M76k-4.125-57.89%
5 Years2.625131.3750.000007M113k0.37514.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170623 19:12:58