Share Name Share Symbol Market Type Share ISIN Share Description
Proteome LSE:PRM London Ordinary Share GB0003104196 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +6.25% 4.25p 4.00p 4.50p - - - 405,074.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.9 -3.3 -1.2 - 12.51

Proteome (PRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20174.25+0.25+6.25%4.254.25405,074
24 Mar 20174+0.02+0.63%44.19253,344
23 Mar 20173.975-0.15-3.64%3.9754283,916
22 Mar 20174.125-0.18-4.07%4.1254.2556,778
21 Mar 20174.3+0.15+3.61%4.14.5609,377
20 Mar 20174.15-0.20-4.60%4.154.2970,288
17 Mar 20174.35-0.35-7.45%4.254.411,671,846
16 Mar 20174.7+0.04+0.97%4.44.71,133,975
15 Mar 20174.655-0.15-3.02%4.6555128,801
14 Mar 20174.8-0.20-4.00%4.84.8248,140
13 Mar 20175+0.20+4.17%4.995.11705,669
10 Mar 20174.8+0.55+12.94%4.54.8980,386
09 Mar 20174.250.000.00%4.254.2530,000
08 Mar 20174.250.000.00%4.254.251,263,910
07 Mar 20174.25+0.20+4.94%4.254.35251,976
06 Mar 20174.05+0.55+15.71%3.814.051,673,531
03 Mar 20173.5-0.12-3.31%3.53.5351,352
02 Mar 20173.62-0.01-0.28%3.623.6275,372
01 Mar 20173.63-0.03-0.82%3.513.83607,254
28 Feb 20173.66-0.44-10.73%3.664.31,128,057
Download more Proteome Historical Data

Proteome (PRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.204.503.9750.000057k970k435k0.051.19%
1 Month4.605.113.500.000030k2M659k-0.35-7.61%
3 Months5.505.603.500.000025k2M428k-1.25-22.73%
6 Months11.5011.753.500.0000015M582k-7.25-63.04%
1 Year15.7523.003.500.0000015M409k-11.50-73.02%
3 Years37.0043.003.500.0000015M285k-32.75-88.51%
5 Years34.5074.003.500.0000015M280k-30.25-87.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 00:38:26