Share Name Share Symbol Market Type Share ISIN Share Description
Proteome LSE:PRM London Ordinary Share GB0003104196 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.00p 4.75p 5.00p 5.25p 5.00p 5.25p 634,413.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.8 -2.9 -1.0 - 14.73

Proteome (PRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20175-0.08-1.48%55.25654,930
26 Apr 20175.0749998+0.05+1.00%5.07499985.0749998515,547
25 Apr 20175.025+0.51+11.42%4.73999975.0251,344,211
24 Apr 20174.5100002+0.01+0.22%4.51000024.5100002434,260
21 Apr 20174.50.000.00%4.54.590,000
20 Apr 20174.50.000.00%4.54.59,680
19 Apr 20174.5-0.01-0.11%4.54.50
18 Apr 20174.5050001+0.01+0.11%4.50500014.5050001442,455
13 Apr 20174.5-0.01-0.11%4.54.567,154
12 Apr 20174.5050001+0.13+2.97%4.50500014.7399997539,516
11 Apr 20174.3750.000.00%4.3754.37511,969
10 Apr 20174.3750.000.00%4.3754.3750
07 Apr 20174.3750.000.00%4.01000024.375239,392
06 Apr 20174.3750.000.00%4.01000024.37510,100
05 Apr 20174.375+0.38+9.38%4.3754.375321,881
04 Apr 20174+0.10+2.56%3.75999994455,922
03 Apr 20173.9-0.35-8.24%3.769999941,784,176
31 Mar 20174.25-0.13-2.86%4.23999974.25217,086
30 Mar 20174.375+0.20+4.79%4.3754.3751,901,771
29 Mar 20174.17500010.000.00%4.17500014.5115,830
28 Mar 20174.1750001-0.08-1.76%44.1750001350,920
Download more Proteome Historical Data

Proteome (PRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.505.254.500.000090k1M608k0.5011.11%
1 Month4.245.253.760.000002M397k0.7617.92%
3 Months4.805.253.500.000002M462k0.204.17%
6 Months8.609.103.500.0000015M642k-3.60-41.86%
1 Year20.5020.503.500.0000015M433k-15.50-75.61%
3 Years36.5043.003.500.0000015M291k-31.50-86.30%
5 Years33.0074.003.500.0000015M285k-28.00-84.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170428 21:58:31