Share Name Share Symbol Market Type Share ISIN Share Description
Proteome LSE:PRM London Ordinary Share GB0003104196 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +2.15% 4.745p 4.50p 4.99p 4.61p 4.61p 4.61p 29,942.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.9 -3.3 -1.2 - 13.97

Proteome (PRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20174.745+0.10+2.15%4.614.74529,942
23 Feb 20174.645-0.23-4.72%4.6454.645368,154
22 Feb 20174.8750.000.00%4.664.875271,470
21 Feb 20174.875+0.05+1.14%4.8754.87593,734
20 Feb 20174.82-0.03-0.62%4.824.8226,265
17 Feb 20174.85-0.03-0.51%4.714.85156,000
16 Feb 20174.8750.000.10%4.8754.875530,950
15 Feb 20174.870.000.10%4.754.87185,792
14 Feb 20174.865-0.04-0.71%4.8654.865150,000
13 Feb 20174.9-0.13-2.58%4.95.0269,500
10 Feb 20175.03+0.11+2.24%4.995.05922,351
09 Feb 20174.92+0.02+0.41%4.924.92327,860
08 Feb 20174.9+0.04+0.72%4.94.99110,000
07 Feb 20174.865+0.01+0.21%4.8654.87248,590
06 Feb 20174.855+0.06+1.15%4.8554.9583,948
03 Feb 20174.8-0.07-1.34%4.84.899,650
02 Feb 20174.865+0.02+0.31%4.8654.865161,566
01 Feb 20174.85+0.02+0.52%4.74.8582,887
31 Jan 20174.825+0.03+0.52%4.8254.82556,139
30 Jan 20174.8+0.13+2.67%4.84.8118,643
27 Jan 20174.675+0.08+1.63%4.6754.675109,612
26 Jan 20174.6-0.19-3.97%4.64.625,000
25 Jan 20174.79+0.03+0.63%4.794.79651,000
Download more Proteome Historical Data

Proteome (PRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.714.8750.000.000026k368k183k0.0350.74%
1 Month4.6755.050.000.000026k922k209k0.071.50%
3 Months5.8755.8750.000.000024k8M446k-1.13-19.23%
6 Months14.7515.000.000.0000015M540k-10.005-67.83%
1 Year15.5023.000.000.0000015M375k-10.755-69.39%
3 Years32.7543.000.000.0000015M274k-28.005-85.51%
5 Years37.0074.000.000.0000015M273k-32.255-87.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170225 15:58:46