We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Proteome Sciences Plc | LSE:PRM | London | Ordinary Share | GB0003104196 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 3.02 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 412 | 08:00:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 7.78M | 1.33M | 0.0045 | 7.78 | 10.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.50 | 0.25 | 7.69% | 3.50 | 3.50 | 0.00 |
| 23 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 22 Apr 2024 | 3.25 | -0.05 | -1.52% | 3.25 | 3.25 | 500 |
| 19 Apr 2024 | 3.30 | 0.25 | 8.20% | 3.30 | 3.30 | 0.00 |
| 18 Apr 2024 | 3.05 | -0.09 | -2.87% | 3.05 | 3.60 | 247,243 |
| 17 Apr 2024 | 3.14 | -0.16 | -4.85% | 3.14 | 3.14 | 0.00 |
| 16 Apr 2024 | 3.30 | 0.19 | 6.11% | 3.30 | 3.30 | 72,204 |
| 15 Apr 2024 | 3.11 | -0.14 | -4.31% | 3.11 | 3.11 | 268 |
| 12 Apr 2024 | 3.25 | 0.18 | 5.86% | 3.25 | 3.25 | 148,375 |
| 11 Apr 2024 | 3.07 | -0.42 | -12.03% | 3.00 | 3.07 | 200,817 |
| 10 Apr 2024 | 3.49 | -0.11 | -3.06% | 3.49 | 3.49 | 155,573 |
| 09 Apr 2024 | 3.60 | -0.06 | -1.64% | 3.60 | 3.60 | 0.00 |
| 08 Apr 2024 | 3.66 | 0.16 | 4.57% | 3.66 | 3.66 | 2,924,009 |
| 05 Apr 2024 | 3.50 | 0.53 | 17.85% | 3.50 | 3.50 | 343 |
| 04 Apr 2024 | 2.97 | -0.17 | -5.41% | 2.97 | 3.00 | 469,051 |
| 03 Apr 2024 | 3.14 | -0.30 | -8.72% | 3.14 | 3.14 | 89,851 |
| 02 Apr 2024 | 3.44 | 0.05 | 1.47% | 3.44 | 3.44 | 69,209 |
| 28 Mar 2024 | 3.39 | 0.09 | 2.73% | 3.39 | 3.39 | 17,740 |
| 27 Mar 2024 | 3.30 | -0.19 | -5.44% | 3.00 | 3.30 | 108,551 |
| 26 Mar 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 271 |
| 25 Mar 2024 | 3.49 | -0.10 | -2.79% | 3.49 | 3.49 | 30,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.60 | 3.05 | 3.05 | 123,872 | -0.10 | -2.78% |
| 1 Month | 3.39 | 3.66 | 2.97 | 3.48 | 338,091 | 0.11 | 3.24% |
| 3 Months | 4.50 | 4.50 | 2.97 | 3.59 | 197,546 | -1.00 | -22.22% |
| 6 Months | 6.025 | 6.325 | 2.97 | 4.32 | 156,912 | -2.53 | -41.91% |
| 1 Year | 4.19 | 8.50 | 2.97 | 5.60 | 174,968 | -0.69 | -16.47% |
| 3 Years | 6.05 | 9.95 | 2.97 | 5.32 | 229,857 | -2.55 | -42.15% |
| 5 Years | 2.65 | 9.95 | 2.35 | 4.62 | 325,954 | 0.85 | 32.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
