Share Name Share Symbol Market Type Share ISIN Share Description
Proteome LSE:PRM London Ordinary Share GB0003104196 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.625p 4.50p 4.75p 4.50p 4.50p 4.50p 300 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.8 -2.9 -1.0 - 13.63

Proteome (PRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20174.6250.000.00%4.54.625300
23 Jun 20174.625-0.24-4.93%4.6254.75109,727
22 Jun 20174.8649997-0.01-0.21%4.86499974.86499970
21 Jun 20174.875-0.05-0.91%4.875559,766
20 Jun 20174.92-0.10-1.99%4.94.9499998110,000
19 Jun 20175.0199999+0.04+0.90%5.01999995.01999990
16 Jun 20174.9749999-0.25-4.78%4.97499995.0500001650,807
15 Jun 20175.22499990.000.00%5.11000015.2249999201,866
14 Jun 20175.2249999+0.17+3.47%5.155.25628,291
13 Jun 20175.0500001+0.05+1.00%55.23999972,037,955
12 Jun 20175+0.18+3.63%55.25430,218
09 Jun 20174.8249998+0.32+7.22%4.82499984.8249998688,791
08 Jun 20174.5-0.25-5.26%4.54.5336,407
07 Jun 20174.75-0.13-2.56%4.754.8400001119,000
06 Jun 20174.8750.000.00%4.8754.875103,366
05 Jun 20174.8750.000.00%4.76000024.875127,190
02 Jun 20174.8750.000.00%4.76999994.87517,586
01 Jun 20174.875+0.13+2.63%4.8754.8752,500
31 May 20174.75-0.08-1.55%4.754.75380,495
30 May 20174.8249998-0.43-8.10%4.82499985887,895
Download more Proteome Historical Data

Proteome (PRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.025.024.50.00000110k56k-0.395-7.87%
1 Month55.254.50.000002M363k-0.375-7.50%
3 Months3.775.53.760.000004M596k0.85522.68%
6 Months5.65.83.50.000004M522k-0.975-17.41%
1 Year15.25203.50.0000015M512k-10.625-69.67%
3 Years36.5433.50.0000015M313k-31.875-87.33%
5 Years32743.50.0000015M301k-27.375-85.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170627 01:58:37