Share Name Share Symbol Market Type Share ISIN Share Description
Proteome LSE:PRM London Ordinary Share GB0003104196 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -4.76% 5.00p 4.79p 5.09p 5.00p 5.00p 5.00p 389,791 11:57:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.8 -2.9 -1.0 - 14.73

Proteome (PRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20175.25+0.32+6.60%4.76000025.251,400
25 May 20174.9250001+0.05+1.03%4.92500014.925000129,763
24 May 20174.8750.000.00%4.8755.0999999186,628
23 May 20174.875-0.26-4.97%4.8755.38999983,423,132
22 May 20175.1300001-0.12-2.29%5.13000015.52,370,028
19 May 20175.25+0.13+2.44%55.5546,322
18 May 20175.125+0.25+5.13%5.1255.125157,000
17 May 20174.875-0.18-3.47%4.8755.09999992,336,019
16 May 20175.05000010.000.00%5.05000015.050000137,318
15 May 20175.0500001-0.20-3.81%55.48999971,570,370
12 May 20175.250.000.00%5.255.25448,839
11 May 20175.25+0.15+2.94%55.2550,000
10 May 20175.0999999-0.15-2.86%55.0999999544,115
09 May 20175.25+0.23+4.48%55.52,166,581
08 May 20175.0250.000.00%55.253,880,594
05 May 20175.025+0.07+1.31%4.80000015.0256,343
04 May 20174.96-0.09-1.78%4.965.11000011,006,517
03 May 20175.0500001+0.15+3.06%4.84999995.050000157,993
02 May 20174.9-0.10-2.00%4.94.996,812
Download more Proteome Historical Data

Proteome (PRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.395.394.760.00001k3M910k-0.39-7.24%
1 Month4.95.54.760.00001k4M996k0.12.04%
3 Months4.355.53.760.000004M679k0.6514.94%
6 Months5.6255.8753.50.000008M557k-0.625-11.11%
1 Year17203.50.0000015M498k-12-70.59%
3 Years33.5433.50.0000015M309k-28.5-85.07%
5 Years28.5743.50.0000015M298k-23.5-82.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170530 11:13:40