Share Name Share Symbol Market Type Share ISIN Share Description
Proteome LSE:PRM London Ordinary Share GB0003104196 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -2.17% 4.50p 4.25p 4.75p - - - 455,123 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.8 -2.9 -1.0 - 13.26

Proteome (PRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20174.5999999-0.10-2.13%4.59999995187,515
20 Jul 20174.6999998+0.17+3.87%4.59999994.6999998379,015
19 Jul 20174.525+0.28+6.47%4.30000014.525535,917
18 Jul 20174.250.000.00%4.254.4899997463,933
17 Jul 20174.250.000.00%4.254.2533,547
14 Jul 20174.25+0.35+8.97%3.94.252,456,376
13 Jul 20173.9-0.48-10.86%3.94.51,008,001
12 Jul 20174.375+0.63+16.67%3.74.3753,112,394
11 Jul 20173.75-0.18-4.46%3.753.991,215,251
10 Jul 20173.9249999-0.58-12.78%3.92499994.30000011,464,374
07 Jul 20174.5+0.25+5.88%4.54.55,195
06 Jul 20174.25-0.13-2.86%4.254.2530,413
05 Jul 20174.375+0.23+5.42%4.09999994.51,295,886
04 Jul 20174.15+0.10+2.47%4.09999994.19999982,381,456
03 Jul 20174.0500001-0.33-7.43%4.05000014.25438,447
30 Jun 20174.375+0.10+2.34%4.3754.375290,642
29 Jun 20174.2750.000.00%4.23999974.30999993,948,336
28 Jun 20174.275-0.18-3.93%4.26000024.3000001347,425
27 Jun 20174.4499998-0.18-3.78%4.44999984.5999999993,421
26 Jun 20174.6250.000.00%4.54.625300
Download more Proteome Historical Data

Proteome (PRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.2554.254.489734k536k320k0.255.88%
1 Month4.553.74.22653004M1M0-
3 Months4.95.53.74.660804M800k-0.4-8.16%
6 Months4.655.53.54.574904M596k-0.15-3.23%
1 Year19.2519.53.56.0305015M574k-14.75-76.62%
3 Years41.7542.53.512.8289015M329k-37.25-89.22%
5 Years34.5743.525.0155015M314k-30-86.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170724 20:52:10