Share Name Share Symbol Market Type Share ISIN Share Description
Proteome LSE:PRM London Ordinary Share GB0003104196 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.50p 3.35p 3.65p - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.8 -2.9 -1.0 - 10.31

Proteome (PRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20173.5-0.05-1.41%3.53.558,823
21 Aug 20173.5499999+0.05+1.43%3.54999993.5499999100,000
18 Aug 20173.5+0.13+3.70%3.53.50
17 Aug 20173.375-0.25-6.90%3.3753.5243,470
16 Aug 20173.625-0.10-2.68%3.253.625763,037
15 Aug 20173.72499990.000.00%3.72499993.72499999,239
14 Aug 20173.7249999-0.03-0.67%3.72499994126,300
11 Aug 20173.75+0.01+0.27%3.53.75349,443
10 Aug 20173.74+0.24+6.86%3.53.74108,807
09 Aug 20173.5-0.18-4.76%3.53.578,067
08 Aug 20173.6749999-0.08-2.00%3.53.674999914,440
07 Aug 20173.75-0.13-3.23%3.753.75309,053
04 Aug 20173.875+0.13+3.33%3.8753.875201,507
03 Aug 20173.75+0.13+3.45%3.744.2399997612,437
02 Aug 20173.6250.000.00%3.6253.6250
01 Aug 20173.625+0.13+3.57%3.53.625270,308
31 Jul 20173.5-0.18-4.76%3.53.512,940
28 Jul 20173.6749999+0.25+7.30%3.34999993.6749999458,148
27 Jul 20173.4249999-0.08-2.14%3.42499993.75688,533
26 Jul 20173.5-0.25-6.67%3.541,105,935
25 Jul 20173.75-0.75-16.67%3.254.09999994,182,197
24 Jul 20174.5-0.10-2.17%4.54.5455,123
Download more Proteome Historical Data

Proteome (PRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.53.6253.253.56000763k233k0-
1 Month44.243.253.606101M276k-0.5-12.50%
3 Months4.755.253.254.202704M612k-1.25-26.32%
6 Months4.665.53.254.449604M642k-1.16-24.89%
1 Year14.625153.255.4327015M590k-11.125-76.07%
3 Years38.541.53.2511.9882015M335k-35-90.91%
5 Years29.75743.2524.4378015M320k-26.25-88.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 06:27:18