Share Name Share Symbol Market Type Share ISIN Share Description
Proteome LSE:PRM London Ordinary Share GB0003104196 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +2.17% 4.70p 4.65p 4.70p 4.70p 4.70p 4.70p 407,426.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.9 -3.3 -1.2 - 13.83

Proteome (PRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20174.7+0.10+2.17%4.74.7407,426
19 Jan 20174.6-0.20-4.17%4.64.771,254,708
18 Jan 20174.8-0.39-7.51%4.85.11,066,651
17 Jan 20175.19+0.07+1.27%5.195.19558,100
16 Jan 20175.125-0.13-2.38%5.1255.3578,007
13 Jan 20175.25-0.05-0.94%5.255.35115,531
12 Jan 20175.30.000.00%5.35.35334,289
11 Jan 20175.3-0.03-0.47%5.35.3579,558
10 Jan 20175.325-0.08-1.39%5.3255.5136,344
09 Jan 20175.4-0.08-1.37%5.45.5351,737
06 Jan 20175.475+0.02+0.46%5.4755.55161,907
05 Jan 20175.450.000.00%5.455.61,348,197
04 Jan 20175.450.000.00%5.455.4542,197
03 Jan 20175.45-0.05-0.91%5.455.5611,694
30 Dec 20165.5-0.30-5.17%5.55.71,255,538
29 Dec 20165.80.000.00%5.65.8860,650
28 Dec 20165.8+0.13+2.20%5.65.8621,000
23 Dec 20165.6750.000.00%5.6755.6750
Download more Proteome Historical Data

Proteome (PRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.355.354.604.8578116k1M715k-0.65-12.15%
1 Month5.6755.804.605.276501M552k-0.975-17.18%
3 Months8.609.104.605.6125015M898k-3.90-45.35%
6 Months19.2520.004.607.6259015M553k-14.55-75.58%
1 Year16.7523.004.609.8925015M363k-12.05-71.94%
3 Years30.5043.004.6019.4245015M272k-25.80-84.59%
5 Years36.5074.004.6030.2077015M274k-31.80-87.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 00:32:48