Share Name Share Symbol Market Type Share ISIN Share Description
Proteome LSE:PRM London Ordinary Share GB0003104196 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +2.17% 5.875p 5.50p 6.25p - - - 24,362.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.9 -3.3 -1.2 - 16.08

Proteome (PRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20165.875+0.13+2.17%5.8755.87524,362
01 Dec 20165.75-0.13-2.13%5.755.7565,000
30 Nov 20165.875+0.25+4.44%5.8755.8752,684
29 Nov 20165.625-0.25-4.26%5.6255.625217,017
28 Nov 20165.8750.000.00%5.8755.88250,751
25 Nov 20165.8750.000.00%5.8755.875105,136
24 Nov 20165.875+0.13+2.17%5.8755.875100,000
23 Nov 20165.750.000.00%5.755.75375,300
22 Nov 20165.75-0.25-4.17%5.55.75478,072
21 Nov 20166-0.13-2.04%5.756220,734
18 Nov 20166.125+0.13+2.08%5.916.125267,458
17 Nov 20166+0.15+2.48%5.766306,420
16 Nov 20165.855-0.03-0.51%5.8555.85560,000
15 Nov 20165.885+0.01+0.26%5.8856.1213,107
14 Nov 20165.87-0.16-2.57%5.876.24777,785
11 Nov 20166.025+0.28+4.78%5.996.025339,256
10 Nov 20165.75+0.09+1.50%5.755.75214,682
09 Nov 20165.665+0.24+4.42%5.255.75413,431
08 Nov 20165.425-0.08-1.36%5.4255.425252,500
07 Nov 20165.5-0.10-1.79%5.55.74490,266
04 Nov 20165.6-0.03-0.44%5.65.75527,698
Download more Proteome Historical Data

Proteome (PRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.8755.880.005.77763k251k128k0.00-
1 Month5.756.240.005.77913k778k284k0.132.17%
3 Months13.7513.750.007.0167015M689k-7.88-57.27%
6 Months17.0020.000.009.4224015M442k-11.13-65.44%
1 Year15.0023.000.0011.5775015M305k-9.13-60.83%
3 Years31.0043.000.0021.3110015M256k-25.13-81.05%
5 Years26.87574.000.0031.7542015M265k-21.00-78.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161204 22:28:40