Share Name Share Symbol Market Type Share ISIN Share Description
Protein Design LSE:PTN London Ordinary Share US74369L1035 COM STK USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.1892 $0.00 $0.00 - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Protein Design (PTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.18919990.000.00%0.18919990.18919990
21 Sep 20170.18919990.000.00%0.18919990.18919990
20 Sep 20170.18919990.000.00%0.18919990.18919990
19 Sep 20170.18919990.000.00%0.18919990.18919990
18 Sep 20170.18919990.000.00%0.18919990.18919990
15 Sep 20170.18919990.000.00%0.18919990.18919990
14 Sep 20170.18919990.000.00%0.18919990.18919990
13 Sep 20170.18919990.000.00%0.18919990.18919990
12 Sep 20170.18919990.000.00%0.18919990.18919990
11 Sep 20170.18919990.000.00%0.18919990.18919990
08 Sep 20170.18919990.000.00%0.18919990.18919990
07 Sep 20170.18919990.000.00%0.18919990.18919990
06 Sep 20170.18919990.000.00%0.18919990.18919990
05 Sep 20170.18919990.000.00%0.18919990.18919990
04 Sep 20170.18919990.000.00%0.18919990.18919990
01 Sep 20170.18919990.000.00%0.18919990.18919990
31 Aug 20170.18919990.000.00%0.18919990.18919990
30 Aug 20170.18919990.000.00%0.18919990.18919990
29 Aug 20170.18919990.000.00%0.18919990.18919990
25 Aug 20170.18919990.000.00%0.18919990.18919990
24 Aug 20170.18919990.000.00%0.18919990.18919990
23 Aug 20170.18919990.000.00%0.18919990.18919990
Download more Protein Design Historical Data

Protein Design (PTN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 10:57:47