Share Name Share Symbol Market Type Share ISIN Share Description
Prospex Oil LSE:PXOG London Ordinary Share GB00BW4NPC58 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0105p +3.09% 0.35p 0.22p 0.44p 0.37p 0.37p 0.37p 2,659,708 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 1.6 1.0 0.4 1.60

Prospex Oil (PXOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20170.3499999+0.0104999+3.09%0.34999990.3731,621
21 Jun 20170.3395-0.02-5.56%0.33950.3499999500,000
20 Jun 20170.3594999+0.0095+2.71%0.35949990.35949990
19 Jun 20170.3499999+0.0099999+2.94%0.34999990.34999990
16 Jun 20170.34-0.01-2.86%0.340.342,697,506
15 Jun 20170.3499999+0.0199999+6.06%0.34999990.375,591,507
14 Jun 20170.33-0.035-9.59%0.330.341,677,506
13 Jun 20170.365+0.03+8.96%0.340.3651,190,732
12 Jun 20170.335-0.04-10.67%0.31999990.34999997,560,460
09 Jun 20170.3750.000.00%0.34999990.3752,307,768
08 Jun 20170.3750.000.00%0.330.37514,800,496
07 Jun 20170.375+0.005+1.35%0.34999990.3751,040,883
06 Jun 20170.37+0.0250001+7.25%0.370.371,253,528
05 Jun 20170.3449999-0.015-4.17%0.34499990.34499995,157,069
02 Jun 20170.36-0.005-1.37%0.360.374,118,889
01 Jun 20170.365-0.045-10.98%0.340.3710,656,744
31 May 20170.4099999+0.0049999+1.23%0.40999990.40999991,000,231
30 May 20170.4050.000.00%0.4050.4052,682,895
26 May 20170.405+0.045+12.50%0.370.4053,416,174
25 May 20170.36-0.02-5.26%0.360.372,548,805
24 May 20170.3799999+0.0054999+1.47%0.37999990.37999992,277,119
23 May 20170.3745-0.0055-1.45%0.34999990.439999915,843,431
Download more Prospex Oil Historical Data

Prospex Oil (PXOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.350.370.3180.000006M2M0-
1 Month0.370.410.3180.0000015M4M-0.02-5.41%
3 Months0.4350.560.3180.0000026M5M-0.085-19.54%
6 Months2.230.3180.00000156M11M-1.85-84.09%
1 Year0.973.20.3180.00000156M11M-0.62-63.92%
3 Years3.3754.750.3180.00000156M5M-3.025-89.63%
5 Years3.3754.750.3180.00000156M5M-3.025-89.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 00:04:02