Share Name Share Symbol Market Type Share ISIN Share Description
Prospex Oil LSE:PXOG London Ordinary Share GB00BW4NPC58 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +8.93% 0.61p 0.56p 0.60p 0.61p 0.56p 0.56p 20,876,977 08:48:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 1.6 1.0 0.6 3.91

Prospex Oil (PXOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.56+0.015+2.75%0.540.6269,253,506
21 Sep 20170.545+0.0300001+5.83%0.50.5674,203,786
20 Sep 20170.5149999-0.048-8.53%0.51499990.692,099,631
19 Sep 20170.563+0.0835001+17.41%0.4990.683,328,569
18 Sep 20170.4794999-0.03-5.89%0.460.511,098,992
15 Sep 20170.5095+0.0095+1.90%0.47999990.519999954,030,273
14 Sep 20170.5+0.0850001+20.48%0.44499990.5495,401,621
13 Sep 20170.4149999-0.0145-3.38%0.41499990.44999991,796,946
12 Sep 20170.4295-0.01-2.28%0.42950.4355,619,308
11 Sep 20170.4395+0.0445+11.27%0.430.4614,817,010
08 Sep 20170.395+0.0450001+12.86%0.38999990.449999941,032,176
07 Sep 20170.3499999-0.01-2.78%0.34999990.3499999130,942
06 Sep 20170.36-0.005-1.37%0.34999990.361,359,460
05 Sep 20170.365+0.005+1.39%0.3650.3650
04 Sep 20170.36-0.02-5.26%0.360.361,135,943
01 Sep 20170.3799999+0.0149999+4.11%0.34999990.37999995,270,931
31 Aug 20170.365-0.01-2.67%0.3650.365767,315
30 Aug 20170.3750.000.00%0.3750.4586,076
29 Aug 20170.375-0.01-2.60%0.3750.375129,032
25 Aug 20170.3849999+0.0099999+2.67%0.38499990.38499991,283,145
Download more Prospex Oil Historical Data

Prospex Oil (PXOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.460.620.460.542111M92M66M0.1532.61%
1 Month0.3750.620.350.5135095M29M0.23562.67%
3 Months0.370.620.290.4849099M13M0.2464.86%
6 Months0.410.620.290.4618099M9M0.248.78%
1 Year1.83.20.291.08380156M11M-1.19-66.11%
3 Years3.3754.750.291.17090156M6M-2.765-81.93%
5 Years3.3754.750.291.17090156M6M-2.765-81.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 08:11:54