Share Name Share Symbol Market Type Share ISIN Share Description
Prospex Oil LSE:PXOG London Ordinary Share GB00BW4NPC58 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.045p -7.32% 0.57p 0.56p 0.58p 0.60p 0.56p 0.60p 42,323,103 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 1.6 1.0 0.6 6.92

Prospex Oil (PXOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20180.5699999-0.045-7.32%0.560.642,323,103
22 Jan 20180.615-0.015-2.38%0.550.689999970,783,900
19 Jan 20180.6299999+0.06+10.53%0.620.8351,870,836
18 Jan 20180.56999990.000.00%0.56999990.569999918,733,809
17 Jan 20180.5699999+0.005+0.88%0.56999990.579999918,857,201
16 Jan 20180.5649999-0.005-0.88%0.550.579999925,563,551
15 Jan 20180.5699999-0.03-5.00%0.550.644,465,718
12 Jan 20180.60.000.00%0.60.6675,414,568
11 Jan 20180.6-0.01-1.64%0.60.6126,063,749
10 Jan 20180.61-0.005-0.81%0.60.629999924,282,656
09 Jan 20180.615+0.0250001+4.24%0.60.629999930,657,031
08 Jan 20180.5899999-0.095-13.87%0.57999990.699999995,603,306
05 Jan 20180.6850.000.00%0.6850.709999931,833,088
04 Jan 20180.685+0.07+11.38%0.60.699999965,222,054
03 Jan 20180.615+0.019+3.19%0.60.6640,149,365
02 Jan 20180.596+0.051+9.36%0.56999990.624,049,080
29 Dec 20170.5450.000.00%0.5450.5453,774,650
28 Dec 20170.545-0.02-3.54%0.5450.54511,799,337
27 Dec 20170.5649999+0.0149999+2.73%0.5120.564999917,685,905
Download more Prospex Oil Historical Data

Prospex Oil (PXOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.550.80.550.619819M352M97M0.023.64%
1 Month0.560.80.5120.61574M352M54M0.011.79%
3 Months0.4710.950.440.59544M352M85M0.09921.02%
6 Months0.3250.950.290.57700352M51M0.24575.38%
1 Year0.760.950.290.56600352M29M-0.19-25.00%
3 Years3.3754.750.290.81370352M13M-2.805-83.11%
5 Years3.3754.750.290.81370352M13M-2.805-83.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 03:54:21