Share Name Share Symbol Market Type Share ISIN Share Description
Prospex Oil LSE:PXOG London Ordinary Share GB00BW4NPC58 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.085p -10.18% 0.75p 0.70p 0.76p 0.83p 0.70p 0.83p 43,908,265.00 15:46:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.5 0.2 3.4 1.61

Prospex Oil (PXOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20170.835+0.01+1.21%0.790.8920,926,957
16 Jan 20170.825-0.005-0.60%0.750.8837,243,679
13 Jan 20170.83+0.105+14.48%0.660.8772,357,315
12 Jan 20170.725-0.08-9.94%0.70.850,857,679
11 Jan 20170.805-0.045-5.29%0.750.8742,741,704
10 Jan 20170.85-1.575-64.95%0.72.47156,383,901
09 Jan 20172.425-0.23-8.49%2.12.559,797,060
06 Jan 20172.65+0.02+0.95%2.552.79,394,613
05 Jan 20172.625+0.20+8.25%2.52.7511,673,104
04 Jan 20172.425+0.15+6.59%2.352.455,249,280
03 Jan 20172.2750.000.00%2.252.44,910,262
30 Dec 20162.275-0.07-2.99%2.2752.275758,884
29 Dec 20162.345-0.21-8.04%2.32.4513,315,567
28 Dec 20162.55+0.02+0.99%2.5321,542,325
23 Dec 20162.525+0.33+14.77%2.152.710,638,692
22 Dec 20162.2+0.20+10.00%2.152.357,342,750
21 Dec 201620.000.00%1.952.13,329,228
20 Dec 20162-0.05-2.44%22.14,596,056
19 Dec 20162.05-0.25-10.87%1.992.2510,230,324
Download more Prospex Oil Historical Data

Prospex Oil (PXOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.870.890.660.801021M72M45M-0.12-13.79%
1 Month2.003.000.661.1562759k156M28M-1.25-62.50%
3 Months3.003.200.661.7228759k156M14M-2.25-75.00%
6 Months1.1253.200.661.7755759k156M14M-0.375-33.33%
1 Year1.1753.200.661.72690156M7M-0.425-36.17%
3 Years3.3754.750.661.76320156M4M-2.625-77.78%
5 Years3.3754.750.661.76320156M4M-2.625-77.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170118 16:12:08