Share Name Share Symbol Market Type Share ISIN Share Description
Prospex Oil LSE:PXOG London Ordinary Share GB00BW4NPC58 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.54p 0.53p 0.55p - - - 1,512,336.00 10:41:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.5 0.2 2.5 1.16

Prospex Oil (PXOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20170.540.000.00%0.540.541,512,336
16 Feb 20170.540.000.00%0.540.554,218,222
15 Feb 20170.54-0.015-2.70%0.540.554,531,627
14 Feb 20170.555-0.005-0.89%0.550.562,040,472
13 Feb 20170.56-0.02-3.45%0.550.567,406,381
10 Feb 20170.58+0.015+2.65%0.580.652,547,286
09 Feb 20170.565+0.01+1.80%0.560.5651,269,248
08 Feb 20170.555-0.025-4.31%0.550.585,001,040
07 Feb 20170.58+0.02+3.57%0.560.588,293,904
06 Feb 20170.56+0.02+3.70%0.530.575,959,530
03 Feb 20170.54-0.075-12.20%0.540.615,203,699
02 Feb 20170.615-0.115-15.75%0.560.730,747,061
01 Feb 20170.730.000.00%0.730.749,879,619
31 Jan 20170.73+0.085+13.18%0.630.7721,808,242
30 Jan 20170.6450.000.00%0.630.64510,296,052
27 Jan 20170.645-0.005-0.77%0.6450.656,871,991
26 Jan 20170.65-0.08-10.96%0.630.696,596,177
25 Jan 20170.73-0.005-0.68%0.680.7513,874,513
24 Jan 20170.735-0.045-5.77%0.7350.763,666,880
23 Jan 20170.78-0.015-1.89%0.70.7813,045,355
20 Jan 20170.795-0.07-8.09%0.7750.8513,890,776
Download more Prospex Oil Historical Data

Prospex Oil (PXOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.650.650.000.55352M7M4M-0.11-16.92%
1 Month0.850.850.000.65601M31M9M-0.31-36.47%
3 Months2.553.000.001.2488759k156M16M-2.01-78.82%
6 Months1.343.200.001.6830759k156M14M-0.80-59.70%
1 Year1.1753.200.001.59970156M8M-0.635-54.04%
3 Years3.3754.750.001.63470156M5M-2.835-84.00%
5 Years3.3754.750.001.63470156M5M-2.835-84.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170220 02:01:54