Share Name Share Symbol Market Type Share ISIN Share Description
Prospex Oil LSE:PXOG London Ordinary Share GB00BW4NPC58 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -1.19% 0.415p 0.41p 0.42p 0.42p 0.42p 0.42p 7,293,321.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.5 0.2 1.9 1.89

Prospex Oil (PXOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20170.42+0.005+1.20%0.410.511,153,777
22 Mar 20170.4150.000.00%0.370.4211,797,736
21 Mar 20170.415-0.02-4.60%0.410.4212,694,870
20 Mar 20170.435+0.01+2.35%0.4350.435425,041
17 Mar 20170.425-0.01-2.30%0.410.4257,696,149
16 Mar 20170.435-0.005-1.14%0.4350.465,774,433
15 Mar 20170.44+0.015+3.53%0.440.455,528,253
14 Mar 20170.425-0.037-8.01%0.4250.458,519,249
13 Mar 20170.462-0.013-2.74%0.440.4713,977,358
10 Mar 20170.4750.000.00%0.4750.484,469,933
09 Mar 20170.475-0.03-5.94%0.4750.4810,627,739
08 Mar 20170.505-0.02-3.81%0.50.5122,685,253
07 Mar 20170.525+0.03+6.06%0.50.5257,756,813
06 Mar 20170.4950.000.00%0.490.53,967,392
03 Mar 20170.495+0.005+1.02%0.480.49513,723,486
02 Mar 20170.49-0.015-2.97%0.470.520,633,907
01 Mar 20170.505-0.01-1.94%0.50.519,878,979
28 Feb 20170.515-0.015-2.83%0.510.5212,608,022
27 Feb 20170.53-0.025-4.50%0.520.5411,296,609
24 Feb 20170.555+0.04+7.77%0.50.55529,605,620
Download more Prospex Oil Historical Data

Prospex Oil (PXOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.420.500.370.0000425k13M9M-0.005-1.19%
1 Month0.500.5550.370.0000425k30M11M-0.085-17.00%
3 Months2.402.750.370.0000425k156M17M-1.985-82.71%
6 Months1.753.200.370.0000425k156M14M-1.335-76.29%
1 Year1.503.200.370.00000156M10M-1.085-72.33%
3 Years3.3754.750.370.00000156M5M-2.96-87.70%
5 Years3.3754.750.370.00000156M5M-2.96-87.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170324 17:59:06