Share Name Share Symbol Market Type Share ISIN Share Description
Prospex Oil LSE:PXOG London Ordinary Share GB00BW4NPC58 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.435p 0.43p 0.44p - - - 2,197,735.00 15:40:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.5 0.2 2.0 1.98

Prospex Oil (PXOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.4350.000.00%0.4350.4352,197,735
27 Apr 20170.435-0.035-7.45%0.4350.43999994,187,868
26 Apr 20170.46999990.000.00%0.46999990.4699999521,736
25 Apr 20170.46999990.000.00%0.46999990.4699999262,459
24 Apr 20170.46999990.000.00%0.46999990.46999992,948,520
21 Apr 20170.4699999+0.0099999+2.17%0.46999990.46999991,582,755
20 Apr 20170.46-0.04-8.00%0.460.462,864,262
19 Apr 20170.5+0.0075+1.52%0.50.51,371,819
18 Apr 20170.4925+0.0025+0.51%0.490.49253,356,616
13 Apr 20170.490.000.00%0.490.49367,776
12 Apr 20170.49+0.025+5.38%0.490.491,572,540
11 Apr 20170.465-0.005-1.06%0.4650.465846,308
10 Apr 20170.4699999+0.0149999+3.30%0.46999990.46999994,627,319
07 Apr 20170.455-0.025-5.21%0.4550.469999910,601,011
06 Apr 20170.4799999-0.015-3.03%0.47999990.47999997,985,101
05 Apr 20170.495-0.005-1.00%0.4950.4952,048,599
04 Apr 20170.5-0.03-5.66%0.50.5612,623,253
03 Apr 20170.5299999+0.0649999+13.98%0.50.529999920,836,978
31 Mar 20170.465+0.0200001+4.49%0.40.519999914,849,507
30 Mar 20170.4449999+0.0099999+2.30%0.4350.44999998,203,134
29 Mar 20170.435-0.015-3.33%0.430.50999998,920,207
Download more Prospex Oil Historical Data

Prospex Oil (PXOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.470.470.4350.0000262k4M2M-0.035-7.45%
1 Month0.520.560.400.0000262k21M5M-0.085-16.35%
3 Months0.600.650.370.0000262k30M9M-0.165-27.50%
6 Months3.003.200.370.0000262k156M12M-2.565-85.50%
1 Year1.503.200.370.00000156M10M-1.065-71.00%
3 Years3.3754.750.370.00000156M5M-2.94-87.11%
5 Years3.3754.750.370.00000156M5M-2.94-87.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170429 09:32:28