Share Name Share Symbol Market Type Share ISIN Share Description
Prospex Oil LSE:PXOG London Ordinary Share GB00BW4NPC58 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.045p +12.50% 0.405p 0.36p 0.45p 0.37p 0.37p 0.37p 3,416,174 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 1.6 1.0 0.4 1.85

Prospex Oil (PXOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.405+0.045+12.50%0.370.4053,416,174
25 May 20170.36-0.02-5.26%0.360.372,548,805
24 May 20170.3799999+0.0054999+1.47%0.37999990.37999992,277,119
23 May 20170.3745-0.0055-1.45%0.34999990.439999915,843,431
22 May 20170.3799999+0.0449999+13.43%0.340.37999999,575,558
19 May 20170.335-0.0245-6.82%0.3350.349,347,608
18 May 20170.35949990.000.00%0.34999990.35949995,539,899
17 May 20170.3594999-0.0155-4.13%0.340.36114,871,195
16 May 20170.375+0.01+2.74%0.34999990.37999995,188,091
15 May 20170.365-0.02-5.19%0.360.3652,017,868
12 May 20170.3849999+0.0249999+6.94%0.38499990.40999993,987,254
11 May 20170.360.000.00%0.360.364,606,393
10 May 20170.36-0.005-1.37%0.360.372,349,797
09 May 20170.3650.000.00%0.360.3654,344,710
08 May 20170.3650.000.00%0.360.374,752,979
05 May 20170.365-0.02-5.19%0.3650.3653,914,589
04 May 20170.38499990.000.00%0.370.44,835,689
03 May 20170.3849999-0.08-17.20%0.37999990.4325,568,782
02 May 20170.465+0.03+6.90%0.430.465722,918
Download more Prospex Oil Historical Data

Prospex Oil (PXOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.340.440.3350.00002M16M8M0.06519.12%
1 Month0.4350.4650.3350.0000723k26M7M-0.03-6.90%
3 Months0.480.560.3350.0000262k30M7M-0.075-15.63%
6 Months2.5530.3350.0000262k156M12M-2.145-84.12%
1 Year1.13.20.3350.00000156M11M-0.695-63.18%
3 Years3.3754.750.3350.00000156M5M-2.97-88.00%
5 Years3.3754.750.3350.00000156M5M-2.97-88.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 19:07:52