Share Name Share Symbol Market Type Share ISIN Share Description
Prospex Oil LSE:PXOG London Ordinary Share GB00BW4NPC58 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015p -4.41% 0.325p 0.30p 0.35p - - - 358,395 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 1.6 1.0 0.3 1.48

Prospex Oil (PXOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20170.340.000.00%0.340.34438,134
21 Jul 20170.34-0.01-2.86%0.340.34681,890
20 Jul 20170.34999990.000.00%0.34999990.3499999443,951
19 Jul 20170.34999990.000.00%0.34999990.3499999485,206
18 Jul 20170.3499999-0.025-6.67%0.34999990.3499999316,383
17 Jul 20170.3750.000.00%0.3750.3757,200,000
14 Jul 20170.375+0.0250001+7.14%0.3750.375821,204
13 Jul 20170.3499999+0.025+7.69%0.34999990.3499999623,468
12 Jul 20170.3249999-0.035-9.72%0.32499990.3499999482,251
11 Jul 20170.36+0.0050001+1.41%0.360.36291,139
10 Jul 20170.3549999-0.01-2.74%0.35499990.35499991,504,229
07 Jul 20170.365-0.005-1.35%0.340.3651,473,244
06 Jul 20170.370.000.00%0.370.371,106,030
05 Jul 20170.370.000.00%0.370.37377,373
04 Jul 20170.370.000.00%0.370.373,045,724
03 Jul 20170.37-0.005-1.33%0.370.372,440,066
30 Jun 20170.375+0.005+1.35%0.360.37510,556,713
29 Jun 20170.37+0.0250001+7.25%0.33599990.373,353,997
28 Jun 20170.3449999+0.0149999+4.55%0.34499990.36197,715
27 Jun 20170.33-0.015-4.35%0.330.331,000,000
26 Jun 20170.3449999-0.005-1.43%0.34499990.34499992,083,827
Download more Prospex Oil Historical Data

Prospex Oil (PXOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.350.350.340.3453316k682k473k-0.025-7.14%
1 Month0.330.3750.3250.3679198k11M2M-0.005-1.52%
3 Months0.430.4650.320.3679026M4M-0.105-24.42%
6 Months0.760.770.320.4807031M7M-0.435-57.24%
1 Year1.43.20.321.32620156M10M-1.075-76.79%
3 Years3.3754.750.321.35040156M5M-3.05-90.37%
5 Years3.3754.750.321.35040156M5M-3.05-90.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 20:50:27