Share Name Share Symbol Market Type Share ISIN Share Description
Prospex Oil LSE:PXOG London Ordinary Share GB00BW4NPC58 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +0.93% 0.545p 0.53p 0.56p 0.601p 0.53p 0.55p 84,968,188 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 1.6 1.0 0.6 5.52

Prospex Oil (PXOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.545+0.005+0.93%0.52999990.60184,968,188
16 Nov 20170.54-0.045-7.69%0.540.59186,377,605
15 Nov 20170.5849999-0.045-7.14%0.55879990.699136,735,465
14 Nov 20170.6299999+0.0674999+12.00%0.56999990.6399999204,807,253
13 Nov 20170.5625+0.0500001+9.76%0.51999990.5699999219,222,932
10 Nov 20170.5124999+0.0025+0.49%0.5120.5442,530,482
09 Nov 20170.5099999-0.005-0.97%0.50.519999955,010,715
08 Nov 20170.5149999-0.015-2.83%0.50999990.5473,185,431
07 Nov 20170.5299999+0.02+3.92%0.51499990.5593,032,796
06 Nov 20170.5099999+0.0199999+4.08%0.490.519999949,494,303
03 Nov 20170.49-0.005-1.01%0.47999990.500999934,888,110
02 Nov 20170.495-0.0045-0.90%0.4950.536499922,994,781
01 Nov 20170.4995-0.015-2.92%0.4810.519999941,220,617
31 Oct 20170.5145+0.029+5.97%0.46999990.514595,329,474
30 Oct 20170.4855-0.015-3.00%0.48550.511,261,055
27 Oct 20170.5005+0.0155+3.20%0.47999990.51999995,043,070
26 Oct 20170.485+0.0100001+2.11%0.46999990.4856,204,897
25 Oct 20170.4749999-0.0095-1.96%0.46999990.479999910,780,348
24 Oct 20170.4844999-0.025-4.91%0.48449990.520,171,811
23 Oct 20170.5095-0.003-0.59%0.50950.50951,923,123
20 Oct 20170.5124999+0.0124999+2.50%0.50.519999911,001,486
19 Oct 20170.5-0.03-5.66%0.490.510999912,195,848
Download more Prospex Oil Historical Data

Prospex Oil (PXOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.540.6990.5120.581143M219M138M0.0050.93%
1 Month0.520.6990.470.55002M219M61M0.0254.81%
3 Months0.3850.710.350.54420219M44M0.1641.56%
6 Months0.340.710.290.52700219M23M0.20560.29%
1 Year2.953.050.290.68140219M18M-2.405-81.53%
3 Years3.3754.750.290.94720219M9M-2.83-83.85%
5 Years3.3754.750.290.94720219M9M-2.83-83.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171119 07:04:01