Share Name Share Symbol Market Type Share ISIN Share Description
Prospex Oil LSE:PXOG London Ordinary Share GB00BW4NPC58 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.135p -5.74% 2.215p 2.18p 2.25p 2.30p 2.05p 2.25p 13,434,564.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.5 0.2 10.1 4.77

Prospex Oil (PXOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20162.215-0.14-5.74%2.052.313,434,564
06 Dec 20162.35-0.18-6.93%2.152.457,215,052
05 Dec 20162.525-0.10-3.81%2.452.711,110,008
02 Dec 20162.625+0.43+19.32%2.452.925,094,255
01 Dec 20162.2-0.35-13.73%2.22.415,216,397
30 Nov 20162.55+0.10+4.08%2.352.611,357,532
29 Nov 20162.45-0.15-5.77%2.42.556,870,659
28 Nov 20162.6-0.05-1.89%2.552.74,457,427
25 Nov 20162.65+0.05+1.92%2.52.656,650,189
24 Nov 20162.6-0.13-4.59%2.552.658,383,958
23 Nov 20162.725-0.02-0.91%2.72.7252,552,006
22 Nov 20162.75+0.07+2.42%2.722.857,681,392
21 Nov 20162.685-0.22-7.41%2.6853.0511,891,094
18 Nov 20162.9-0.02-0.85%2.92.952,173,609
17 Nov 20162.925-0.10-3.31%2.92532,370,901
16 Nov 20163.025-0.05-1.63%33.053,414,394
15 Nov 20163.075+0.08+2.50%33.155,931,074
14 Nov 20163+0.15+5.26%2.933,141,074
11 Nov 20162.85-0.20-6.56%2.852.93,523,067
10 Nov 20163.05+0.15+5.17%33.23,164,374
09 Nov 20162.9-0.25-7.94%2.83.059,121,144
08 Nov 20163.15+0.12+3.96%2.93.213,469,729
Download more Prospex Oil Historical Data

Prospex Oil (PXOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.402.902.052.47627M25M14M-0.19-7.71%
1 Month3.003.202.052.63382M25M8M-0.79-26.17%
3 Months1.853.201.502.38401M85M12M0.3719.73%
6 Months1.053.200.921.9302085M10M1.17110.95%
1 Year2.003.200.901.9095085M5M0.2210.75%
3 Years3.3754.750.901.9545085M3M-1.16-34.37%
5 Years3.3754.750.901.9545085M3M-1.16-34.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 04:04:01