Share Name Share Symbol Market Type Share ISIN Share Description
Prospex Oil LSE:PXOG London Ordinary Share GB00BW4NPC58 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.016p +2.94% 0.561p 0.54p 0.558p 0.575p 0.54p 0.575p 27,418,753 13:38:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 1.6 1.0 0.6 5.69

Prospex Oil (PXOG) Latest News

More Prospex Oil News
Prospex Oil Takeover Rumours

Prospex Oil (PXOG) Share Charts

1 Year Prospex Oil Chart

1 Year Prospex Oil Chart

1 Month Prospex Oil Chart

1 Month Prospex Oil Chart

Intraday Prospex Oil Chart

Intraday Prospex Oil Chart

Prospex Oil (PXOG) Discussions and Chat

Prospex Oil (PXOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:40:440.541,450,0007,830.00O
13:40:270.54160,000864.00O
13:26:390.5524,092133.66O
13:02:320.5617,67999.18AT
12:36:520.5688,000492.62O
View all Prospex Oil trades in real-time

Prospex Oil (PXOG) Top Chat Posts

DateSubject
20/11/2017
08:20
Prospex Oil Daily Update: Prospex Oil is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker PXOG. The last closing price for Prospex Oil was 0.55p.
Prospex Oil has a 4 week average price of 0.47p and a 12 week average price of 0.35p.
The 1 year high share price is 3.05p while the 1 year low share price is currently 0.29p.
There are currently 1,013,593,136 shares in issue and the average daily traded volume is 146,422,288 shares. The market capitalisation of Prospex Oil is £5,686,257.49.
09/10/2017
13:37
123trev: If the rig arrives anytime this week then this share price will boom on anticipation alone and it will move up fast.
28/9/2017
13:27
123trev: Well this has got all the magic ingredients to fly soon,a low m/c,a low share price and news just around the corner those in control here would be mad not to milk this feels like Nuog all over again comedy.
21/9/2017
11:38
stonefold: When pressed in a recent interview the CEO stated that they had a figure for probability of success for the drill, but that it was for internal use and he did not wish to disclose it. Those interested in the probability of success and time it takes to drill and test similar wells should have a look at RPT = Regal Petroleum's news archive. A number of wells were drilled in the Suceava and neighbouring Barlad licences, with mixed outcomes. There you will see information on the 2005 drilling of the SE-1 well, (that PXOG might recomplete). And of particular relevance a well targeting the same geological structure (the Sarmatian formation) though in the adjacent Barlad Concession. Http://www.regalpetroleum.co.uk/news-0123.aspx 17-10-2007 ".......These prospects are supported by seismic amplitudes and have been assessed by the Company as having geological probability of success of approximately 30%.......... " "...Regal's 2005 SE-1 well which identified a sub-economic accumulation of gas in the Sarmatian formation...." - Whilst there is not a CPR for the PXOG drill, there is a Competent Person's Report dated 12-01-2016 for the Suceava, Bobocu and Jimbolia blocks, this was before Zeta Petroleum gave up its interests. Bobocu had 5 gas prospects with POS from 13 to 28%. No drilling prospects were considered in this CPR for the other two blocks. Http://www.zetapetroleum.com/files/files/270_Zeta_CPR_ASX_Jan_2016_Update_FINAL.pdf Suceava block: 36 wells drilled, of which only 3 producing small volumes of gas, 1 possible of producing small gas volumes and requires further testing and completion and resolution of land access issues. Climauti field has 2 producing wells: Climauti 1 and Ruda 1 to Bilca gas plant. total production = 0.2 mm cu ft d Dornesti Sud field has 1 producing well:Dornesti Sud 1 to an electricity generator. prod = 1.12 MW limited by generator (could do 0.9 mm cu ft d) SE-1 not yet completed. short test approx. 1.2 mm cu ft d The CPR also has information for calculating revenue from gas sales. (PXOG does not have an interest in the producing wells) Despite taking a number of years to study and drill the area, RPT sold all their Romanian licence interests (make of that what you will). DYOR on the probability of success, the economics of development and realistic outcomes for the share price.
19/9/2017
12:04
goldguru2017: Please allow me to bring your attention to this low-market capitalisation, high potential gold/copper exploration company that has assets in the ‘Eye of the Storm’ – the White Gold Area in the Yukon, Canada. Kestrel Gold (TSX Venture Exchange symbol KGC.V) - Recently acquired acreage in one of Canadas most prolific gold areas – the ‘Eye of the Storm’ White Gold Area in the Tintina Gold Belt. - Easily accessible, excellent infrastructure, safe jurisdiction. - Sampling just finished, funded drilling programme about to commence - >100g/T Gold sample from Clear Creek – excellent potential - Peak values of 12,400 ppb Au from soil sampling on Val Jual - Relative low market cap – CDN$4.2 million - CEO with proven track record of growing public companies share price by multiples - Leading Canadian gold geologist, Jean Paulter, running drilling campaign - Nearby to discovered goldmines (Coffee, Golden Saddle) - Val Jual /10 Mile Creek acreage surrounded by active 2017 programs by other companies - Drilling news flow expected before year-end Please do your own research on the Company before investing. Thank you for your time.
14/9/2017
20:29
ileeman: Funded to drill September, share price near all time lows. Funny how you completely miss out the other prospects aswell. Potential 4 other prospects with upside targets of upto 56 BCF. For less than £3mil market cap think it makes a very nice play. Wouldnt surprise me to see this around 1p considering this was 3p in early 2017.
31/1/2017
10:30
purchmeisner: 1p is the minimum they can do a placing at. Any hint of new assets or something positive from the logging results and the share price will be way above that. It's been very difficult to buy large amounts for a while now but can easily sell entire holding within the spread... this says one thing to me, it's going to rise significantly pretty soon! IMO
05/12/2016
16:07
fission453: You could argue that the current market cap of £7.5 million isn’t astronomical when you take into account the assets of the company, including its liquid investments, but given the real chances of success with the drill, I wouldn’t be rushing to buy in here at 2.7p at this stage, as even finding gas on this drill doesn’t mean the company will be successful – although that would likely send its share price rocketing, at least temporarily. - Keeping his options open then! Gary Newman is a plonker!
01/11/2016
11:26
ayesha4: Does worry me when ive bought a couple of million shares as others have and the share price falls. They should wait and let this share price rise. Very undervalued at this price.
07/7/2016
16:47
stonefold: If the reason for the recent volume is the pump in interview #521 Http://www.voxmarkets.co.uk/blogs/521-doc-chats-pxog-slp-krs-fcr-agq-life Then bear in mind the information upon which that chat is based comes from RNS Http://www.londonstockexchange.com/exchange/news/market-news/market-news-detail/PXOG/12830113.html Which was published on 26-May-2016 – so should already be well factored into the share price. The opinion that: The CPR implies a value of between £8 million and £45 million. Should read: The CPR implies an “Expected Monetary Values EMV” of between £5 million and £8 million. That value is dependant on a number of positive outcomes happening, such as: Getting an environmental permit to drill. Drilling one well and finding gas (40% chance of success for the upper reservoir target, 20% for the lower target) That the one well is capable of producing 3,333 to 6,666 boe per day for a sustained period of time. (very optimistic) That the gas is clean enough from impurities such as Nitrogen, to be usable for the intended plan (50% risk) Getting an environmental permit to build a combined heat and power, "CHP" plant. (?) Raising funds to pay for the CHP. (large placing?) The opinion that the current Mcap of £2 million is covered by cash Should read: All the cash raised, including the £1.64 million by the recent placing at 1.0p is earmarked for repaying debt or paying for this year’s drilling costs. The opinion that there is not much downside for shares trading at 1p per share – where’s the risk. Should read: It is an investment in oil and gas exploration, which is a highly risky business. If this year’s drill fails then the company is effectively worthless. Some of the 164,000,000 shares issued in the recent placing at 1p appear to be being sold at 0.95p – the rest may cause an overhang for a while dependant on daily volume. PXOG could place a further 135,400,000 shares – the placing price may be at a discount to the share price. That said - the directors do hold shares, and sometimes a series of improbable events can result in a successful outcome, even on AIM.
12/6/2016
09:21
stonefold: Two short positions. One from Investec declared open on 2nd June, then closed on 3rd June. Either a mistake, or a rapid re-evaluation that there was little likelihood of further significant falls in the share price in the near future? The other from Stifel Nicolaus Europe Limited. Declared open on 27th May. If Stifel woke up on 26th May, read the placing RNS then opened a short position, the average price of share transactions that day was 1.02p – since then the share price has been flat or firmed up a little. The average price of share transactions on 10th June was 1.07p – Will Stifel be like a frog in saucepan of water, waiting with increasing unease for it to start getting cold? Http://shorttracker.co.uk/company/GB00BW4NPC58/all
Prospex Oil share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171120 13:55:53