Share Name Share Symbol Market Type Share ISIN Share Description
Prosperity Rus. LSE:PRDF London Ordinary Share GG00B1LT5744 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.7175 $0.00 $0.00 - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 124.0 35.4 2.0 251.12

Prosperity Rus. (PRDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20170.71749990.000.00%0.71749990.71749990
20 Sep 20170.71749990.000.00%0.71749990.71749990
19 Sep 20170.71749990.000.00%0.71749990.71749990
18 Sep 20170.71749990.000.00%0.71749990.71749990
15 Sep 20170.71749990.000.00%0.71749990.71749990
14 Sep 20170.71749990.000.00%0.71749990.71749990
13 Sep 20170.71749990.000.00%0.71749990.71749990
12 Sep 20170.71749990.000.00%0.71749990.71749990
11 Sep 20170.71749990.000.00%0.71749990.71749990
08 Sep 20170.71749990.000.00%0.71749990.71749990
07 Sep 20170.71749990.000.00%0.71749990.71749990
06 Sep 20170.71749990.000.00%0.71749990.71749990
05 Sep 20170.71749990.000.00%0.71749990.71749990
04 Sep 20170.71749990.000.00%0.71749990.71749990
01 Sep 20170.71749990.000.00%0.71749990.71749990
31 Aug 20170.71749990.000.00%0.71749990.71749990
30 Aug 20170.71749990.000.00%0.71749990.71749990
29 Aug 20170.71749990.000.00%0.71749990.71749990
25 Aug 20170.71749990.000.00%0.71749990.71749990
24 Aug 20170.71749990.000.00%0.71749990.71749990
23 Aug 20170.71749990.000.00%0.71749990.71749990
22 Aug 20170.71749990.000.00%0.71749990.71749990
Download more Prosperity Rus. Historical Data

Prosperity Rus. (PRDF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 04:36:54