Share Name Share Symbol Market Type Share ISIN Share Description
Prosperity Minerals Holdings LSE:PMHL London Ordinary Share GB00B145WP66 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 129.75p 0.00p 0.00p - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 257.1 -22.3 -15.2 - 186.05

Prosperity Minerals (PMHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018129.750.000.00%129.75129.750
15 Jan 2018129.750.000.00%129.75129.750
12 Jan 2018129.750.000.00%129.75129.750
11 Jan 2018129.750.000.00%129.75129.750
10 Jan 2018129.750.000.00%129.75129.750
09 Jan 2018129.750.000.00%129.75129.750
08 Jan 2018129.750.000.00%129.75129.750
05 Jan 2018129.750.000.00%129.75129.750
04 Jan 2018129.750.000.00%129.75129.750
03 Jan 2018129.750.000.00%129.75129.750
02 Jan 2018129.750.000.00%129.75129.750
29 Dec 2017129.750.000.00%129.75129.750
28 Dec 2017129.750.000.00%129.75129.750
27 Dec 2017129.750.000.00%129.75129.750
22 Dec 2017129.750.000.00%129.75129.750
21 Dec 2017129.750.000.00%129.75129.750
20 Dec 2017129.750.000.00%129.75129.750
19 Dec 2017129.750.000.00%129.75129.750
18 Dec 2017129.750.000.00%129.75129.750
Download more Prosperity Minerals Holdings Historical Data

Prosperity Minerals Holdings (PMHL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 11:24:06