Share Name Share Symbol Market Type Share ISIN Share Description
Prosperity Minerals Holdings LSE:PMHL London Ordinary Share GB00B145WP66 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 129.75p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 257.1 -22.3 -15.2 - 186.05

Prosperity Minerals (PMHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017129.750.000.00%129.75129.750
19 Jul 2017129.750.000.00%129.75129.750
18 Jul 2017129.750.000.00%129.75129.750
17 Jul 2017129.750.000.00%129.75129.750
14 Jul 2017129.750.000.00%129.75129.750
13 Jul 2017129.750.000.00%129.75129.750
12 Jul 2017129.750.000.00%129.75129.750
11 Jul 2017129.750.000.00%129.75129.750
10 Jul 2017129.750.000.00%129.75129.750
07 Jul 2017129.750.000.00%129.75129.750
06 Jul 2017129.750.000.00%129.75129.750
05 Jul 2017129.750.000.00%129.75129.750
04 Jul 2017129.750.000.00%129.75129.750
03 Jul 2017129.750.000.00%129.75129.750
30 Jun 2017129.750.000.00%129.75129.750
29 Jun 2017129.750.000.00%129.75129.750
28 Jun 2017129.750.000.00%129.75129.750
27 Jun 2017129.750.000.00%129.75129.750
26 Jun 2017129.750.000.00%129.75129.750
23 Jun 2017129.750.000.00%129.75129.750
22 Jun 2017129.750.000.00%129.75129.750
Download more Prosperity Minerals Holdings Historical Data

Prosperity Minerals Holdings (PMHL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170721 08:49:08