Share Name Share Symbol Market Type Share ISIN Share Description
Prospect Japan LSE:PJF London Ordinary Share GB00B011QL44 ORD US$0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -1.15% $0.86 $0.84 $0.88 $0.86 $0.86 $0.86 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.0 -1.6 - 79.51

Prospect Japan (PJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20160.87-0.01-1.14%0.870.880
02 Dec 20160.88-0.01-1.40%0.880.8950
01 Dec 20160.8925-0.02-1.92%0.89250.92575,000
30 Nov 20160.91-0.00-0.27%0.910.9250
29 Nov 20160.9125-0.00-0.27%0.91250.92521,645
28 Nov 20160.915+0.01+0.55%0.9150.9250
25 Nov 20160.910.000.00%0.910.9250
24 Nov 20160.91-0.01-0.55%0.910.9150
23 Nov 20160.915-0.00-0.27%0.9150.920
22 Nov 20160.91750.000.00%0.91750.920
21 Nov 20160.9175-0.00-0.27%0.91750.928,557
18 Nov 20160.92+0.01+0.82%0.9050.921,895
17 Nov 20160.9125-0.01-0.82%0.91250.920
16 Nov 20160.92-0.01-0.54%0.920.930
15 Nov 20160.9250.000.00%0.920.925826
14 Nov 20160.9250.000.27%0.9250.930
11 Nov 20160.9225-0.03-2.89%0.92250.950
10 Nov 20160.95+0.03+3.26%0.920.9550
09 Nov 20160.92-0.01-1.08%0.88750.920
08 Nov 20160.93-0.00-0.27%0.930.93250
Download more Prospect Japan Historical Data

Prospect Japan (PJF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9150.9250.860.8970075k19k-0.06-6.01%
1 Month0.930.9550.860.8992075k5k-0.07-7.53%
3 Months0.941.0050.860.94050122k9k-0.08-8.51%
6 Months0.98751.0250.860.97130203k14k-0.13-12.91%
1 Year1.0251.0650.860.97900203k12k-0.17-16.10%
3 Years1.0387549.520.861.04640685k19k-0.18-17.21%
5 Years0.67549.520.671.00990685k15k0.1927.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161206 08:18:30