Share Name Share Symbol Market Type Share ISIN Share Description
Prospect Japan LSE:PJF London Ordinary Share GB00B011QL44 ORD US$0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.25 $1.23 $1.27 $1.25 $1.25 $1.25 74,100.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.0 -1.6 - 115.57

Prospect Japan (PJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20171.25-0.01-0.79%1.211.2838,669
24 Feb 20171.260.000.00%1.2451.29497,300
23 Feb 20171.26+0.01+0.80%1.2551.3155,000
22 Feb 20171.25+0.01+0.81%1.221.275244,000
21 Feb 20171.24+0.02+1.64%1.221.24254,131
20 Feb 20171.22+0.02+1.67%1.21.224,536
17 Feb 20171.2+0.02+1.69%1.181.270,000
16 Feb 20171.180.000.43%1.1651.2290,000
15 Feb 20171.175+0.01+0.43%1.1651.17553,943
14 Feb 20171.17-0.01-0.43%1.1651.170
13 Feb 20171.1750.000.00%1.1751.17514,475
10 Feb 20171.1750.000.00%1.1751.180
09 Feb 20171.1750.000.00%1.1551.175126,284
08 Feb 20171.175+0.02+1.29%1.1551.175200,000
07 Feb 20171.16+0.02+2.20%1.1551.177553,271
06 Feb 20171.135+0.02+2.25%1.111.1357,373
03 Feb 20171.110.000.23%1.091.11143,400
02 Feb 20171.1075-0.00-0.11%1.091.107520,119
01 Feb 20171.10875-0.00-0.11%1.0951.114,000
31 Jan 20171.11-0.01-0.78%1.0751.115,000
30 Jan 20171.11875-0.01-0.67%1.11.12259,656
Download more Prospect Japan Historical Data

Prospect Japan (PJF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.221.301.210.000039k497k238k0.032.46%
1 Month1.098751.301.0750.00000497k109k0.1512513.77%
3 Months0.861.300.8550.00000497k57k0.3945.35%
6 Months0.9851.300.8550.00000497k33k0.26526.90%
1 Year0.981.300.8550.00000497k24k0.2727.55%
3 Years1.062549.520.8550.00000544k22k0.187517.65%
5 Years0.81349.520.7650.00000685k17k0.43753.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170228 17:04:25