Share Name Share Symbol Market Type Share ISIN Share Description
Prospect Japan LSE:PJF London Ordinary Share GB00B011QL44 ORD US$0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.015 -1.17% $1.265 $1.255 $1.29 $1.285 $1.2625 $1.2725 48,805 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.9 -3.5 - 116.95

Prospect Japan (PJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20171.27999990.000.00%1.26499991.284999937,226
19 Jul 20171.2799999+0.01+0.79%1.25999991.279999969,499
18 Jul 20171.26999990.000.00%1.25751.274999923,001
17 Jul 20171.2699999+0.01+0.99%1.256251.272538,000
14 Jul 20171.2575-0.01-0.98%1.25751.279999996,284
13 Jul 20171.2699999+0.01+0.79%1.25374991.289999996,232
12 Jul 20171.2599999+0.01+0.80%1.25499991.2699999202,820
11 Jul 20171.25-0.01-0.79%1.251.2749999202,658
10 Jul 20171.25999990.000.00%1.25999991.264999953,281
07 Jul 20171.2599999-0.01-0.40%1.24749991.264999978,000
06 Jul 20171.2649999-0.01-0.39%1.26499991.27999994,366
05 Jul 20171.2699999-0.01-0.78%1.26499991.279999931,856
04 Jul 20171.27999990.000.00%1.26999991.279999967,300
03 Jul 20171.2799999+0.01+0.79%1.25999991.27999990
30 Jun 20171.2699999-0.02-1.17%1.26499991.294999914,084
29 Jun 20171.28499990.000.00%1.27999991.29499992,230
28 Jun 20171.2849999+0.01+0.78%1.2451.294999967,500
27 Jun 20171.2749999+0.02+1.19%1.2451.27499990
26 Jun 20171.2599999-0.02-1.18%1.241.284999997,340
23 Jun 20171.27499990.000.00%1.26999991.27499990
22 Jun 20171.27499990.000.00%1.26999991.27499990
21 Jun 20171.2749999+0.02+2.00%1.2451.274999936,000
Download more Prospect Japan Historical Data

Prospect Japan (PJF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.271.2851.256250.000023k96k53k-0.005-0.39%
1 Month1.2751.2951.240.00000203k59k-0.01-0.78%
3 Months1.05251.371.016250.00000203k40k0.212520.19%
6 Months1.151.371.016250.00000497k48k0.11510.00%
1 Year1.00751.370.8550.00000497k33k0.257525.56%
3 Years1.16545.50.8550.00000497k21k0.18.58%
5 Years0.79549.520.7650.00000685k19k0.4759.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170721 16:40:14