Share Name Share Symbol Market Type Share ISIN Share Description
Prospect Japan LSE:PJF London Ordinary Share GB00B011QL44 ORD US$0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.015 -1.40% $1.06 $1.065 $1.09 $1.0775 $1.06 $1.075 74,000 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.9 -3.5 - 98.00

Prospect Japan (PJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171.0599999-0.02-1.40%1.03999991.077499974,000
25 May 20171.075+0.02+1.42%1.016251.07533,000
24 May 20171.0599999-0.03-2.30%1.03999991.0859,118
23 May 20171.0850.000.00%1.03999991.0850
22 May 20171.0850.000.00%1.03999991.08515,000
19 May 20171.0850.000.00%1.03999991.0851,000
18 May 20171.085-0.01-0.69%1.03999991.0851,422
17 May 20171.09249990.000.00%1.05499991.092499910,000
16 May 20171.09249990.000.00%1.05499991.09249990
15 May 20171.09249990.000.00%1.05499991.09249995,000
12 May 20171.0924999+0.01+0.69%1.04999991.09249992,455
11 May 20171.085+0.01+1.17%1.04999991.0850
10 May 20171.0724999-0.00-0.23%1.04999991.0859,500
09 May 20171.075-0.01-0.92%1.04999991.08513,450
08 May 20171.0850.000.23%1.03499991.0850
05 May 20171.0824999+0.01+0.70%1.05499991.0954,280
04 May 20171.075-0.00-0.23%1.05999991.09535,467
03 May 20171.07749990.000.00%1.02499991.077499942,549
02 May 20171.07749990.000.00%1.02499991.077499926,401
28 Apr 20171.0774999-0.01-0.46%1.02499991.07749990
Download more Prospect Japan Historical Data

Prospect Japan (PJF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0851.0851.016250.0000074k12k-0.025-2.30%
1 Month1.05251.0951.016250.0000074k14k0.00750.71%
3 Months1.2451.26251.016250.00000165k25k-0.185-14.86%
6 Months0.911.30.8550.00000497k40k0.1516.48%
1 Year0.991.30.8550.00000497k27k0.077.07%
3 Years1.0645.50.8550.00000544k22k0-
5 Years0.8149.520.7650.00000685k18k0.2530.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170528 03:02:12