Share Name Share Symbol Market Type Share ISIN Share Description
Prospect Japan LSE:PJF London Ordinary Share GB00B011QL44 ORD US$0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.0175 -1.53% $1.13 $1.13 $1.14 $1.1525 $1.13 $1.1375 26,921.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.0 -1.6 - 104.47

Prospect Japan (PJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20171.13-0.02-1.53%1.131.152526,921
20 Jan 20171.1475-0.00-0.22%1.141.1635,000
19 Jan 20171.15-0.01-0.86%1.151.15750
18 Jan 20171.160.000.00%1.1551.1615,997
17 Jan 20171.16-0.00-0.22%1.161.175,000
16 Jan 20171.16250.000.00%1.1551.1675150,538
13 Jan 20171.16250.000.00%1.16251.16250
12 Jan 20171.1625-0.02-1.48%1.16251.18116,350
11 Jan 20171.18+0.01+1.29%1.1651.185273,710
10 Jan 20171.165+0.22+23.28%0.97251.18548,256
09 Jan 20170.945+0.005+0.53%0.930.9450
06 Jan 20170.940.000.00%0.930.940
05 Jan 20170.94+0.0025+0.27%0.9350.94250
04 Jan 20170.9375+0.005+0.54%0.9250.93750
03 Jan 20170.9325+0.035+3.90%0.9150.93253,985
30 Dec 20160.89750.000.00%0.8750.89750
29 Dec 20160.89750.000.00%0.8750.89750
28 Dec 20160.89750.000.00%0.890.897514,079
Download more Prospect Japan Historical Data

Prospect Japan (PJF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.16251.171.131.15970151k41k-0.0325-2.80%
1 Month0.891.1850.8751.16200274k39k0.2426.97%
3 Months0.951.1850.8551.08870274k17k0.1818.95%
6 Months1.011.1850.8551.02600274k18k0.1211.88%
1 Year1.0151.1850.8551.00560274k14k0.11511.33%
3 Years1.0349.520.8551.05020685k20k0.109.71%
5 Years0.6949.520.691.01640685k16k0.4463.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170124 00:57:49