Share Name Share Symbol Market Type Share ISIN Share Description
Prospect Japan LSE:PJF London Ordinary Share GB00B011QL44 ORD US$0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.14 $1.12 $1.185 $1.155 $1.14 $1.155 9,636.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.9 -3.5 - 105.40

Prospect Japan (PJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171.140.000.00%1.131.1559,636
23 Mar 20171.14-0.03-2.56%1.141.1978,305
22 Mar 20171.17-0.02-1.68%1.151.2140,000
21 Mar 20171.19-0.03-2.06%1.18251.2152,000
20 Mar 20171.215+0.02+1.67%1.1951.21534,134
17 Mar 20171.195-0.02-1.65%1.1951.21544,594
16 Mar 20171.215-0.01-1.02%1.21.2310,707
15 Mar 20171.22750.000.00%1.21.2312,200
14 Mar 20171.2275-0.00-0.20%1.21.2397,200
13 Mar 20171.23-0.01-0.40%1.21.2444,800
10 Mar 20171.235-0.01-0.40%1.21.235687
09 Mar 20171.24-0.00-0.20%1.211.2411,155
08 Mar 20171.2425-0.01-0.60%1.211.24250
07 Mar 20171.25-0.01-0.79%1.211.26106,400
06 Mar 20171.26+0.01+0.80%1.211.2625107,000
03 Mar 20171.25-0.01-0.99%1.211.2625164,713
02 Mar 20171.2625+0.01+0.60%1.211.262548,820
01 Mar 20171.2550.000.40%1.211.25529,900
28 Feb 20171.250.000.00%1.211.2574,100
27 Feb 20171.25-0.01-0.79%1.211.2838,669
Download more Prospect Japan Historical Data

Prospect Japan (PJF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2151.2151.140.00002k78k40k-0.075-6.17%
1 Month1.2751.291.140.00000497k72k-0.135-10.59%
3 Months0.89751.300.8750.00000497k67k0.242527.02%
6 Months0.99251.300.8550.00000497k35k0.147514.86%
1 Year0.981.300.8550.00000497k25k0.1616.33%
3 Years1.0245.500.8550.00000544k23k0.1211.76%
5 Years0.79949.520.7650.00000685k18k0.34142.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 19:48:13