Share Name Share Symbol Market Type Share ISIN Share Description
Prospect Japan LSE:PJF London Ordinary Share GB00B011QL44 ORD US$0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.005 -0.46% $1.0775 $1.07 $1.085 $1.0775 $1.0525 $1.0525 0.00 08:01:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.9 -3.5 - 99.62

Prospect Japan (PJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20171.08249990.000.00%1.02499991.082499920,000
26 Apr 20171.0824999-0.00-0.23%1.02999991.08534,268
25 Apr 20171.085-0.01-0.46%1.03999991.0920,000
24 Apr 20171.09-0.01-0.91%1.04999991.1350
21 Apr 20171.10.000.00%1.05999991.183,500
20 Apr 20171.10.000.00%1.05999991.10
19 Apr 20171.1+0.02+1.85%1.05999991.10
18 Apr 20171.08-0.02-2.04%1.071.10516,173
13 Apr 20171.1024999+0.02+2.08%1.071.102499915,000
12 Apr 20171.08-0.03-2.48%1.071.10249999,000
11 Apr 20171.1074999-0.01-0.45%1.071.10749990
10 Apr 20171.11249990.000.00%1.071.112499925,000
07 Apr 20171.1124999-0.00-0.22%1.071.11249992,500
06 Apr 20171.1150.000.00%1.071.1156,690
05 Apr 20171.1150.000.00%1.071.1237,713
04 Apr 20171.1150.000.00%1.071.11516,460
03 Apr 20171.115-0.01-0.89%1.071.1222,460
31 Mar 20171.1250.000.00%1.071.125500
30 Mar 20171.125-0.00-0.22%1.0751.12751,500
29 Mar 20171.1275-0.00-0.22%1.081.129999976,181
28 Mar 20171.12999990.000.00%1.081.129999920,000
Download more Prospect Japan Historical Data

Prospect Japan (PJF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.101.101.0250.000035084k32k-0.0225-2.05%
1 Month1.1251.1251.0250.0000084k17k-0.0475-4.22%
3 Months1.10751.301.0250.00000497k60k-0.03-2.71%
6 Months0.951.300.8550.00000497k38k0.127513.42%
1 Year0.951.300.8550.00000497k26k0.127513.42%
3 Years1.072545.500.8550.00000544k22k0.0050.47%
5 Years0.80349.520.7650.00000685k18k0.274534.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170428 16:04:20