Share Name Share Symbol Market Type Share ISIN Share Description
Prophotonix S LSE:PPIR London Ordinary Share USU743121142 COM SHS USD0.001 (REG S / DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.625p 7.25p 12.00p 9.625p 9.625p 9.625p 0 06:37:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 9.4 -0.7 -0.6 - 9.44

Prophotonix S (PPIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20179.6250.000.00%9.6259.6250
19 Oct 20179.6250.000.00%9.6259.6250
18 Oct 20179.6250.000.00%9.6259.6250
17 Oct 20179.6250.000.00%9.6259.6250
16 Oct 20179.6250.000.00%9.6259.6250
13 Oct 20179.6250.000.00%9.6259.6250
12 Oct 20179.6250.000.00%9.6259.6250
11 Oct 20179.6250.000.00%9.6259.6250
10 Oct 20179.6250.000.00%9.6259.6250
09 Oct 20179.6250.000.00%9.6259.6250
06 Oct 20179.6250.000.00%9.6259.6250
05 Oct 20179.6250.000.00%9.6259.6250
04 Oct 20179.6250.000.00%9.6259.6250
03 Oct 20179.6250.000.00%9.6259.6250
02 Oct 20179.6250.000.00%9.6259.6250
29 Sep 20179.6250.000.00%9.6259.6250
28 Sep 20179.6250.000.00%9.6259.6250
27 Sep 20179.6250.000.00%9.6259.6250
26 Sep 20179.6250.000.00%9.6259.6250
25 Sep 20179.6250.000.00%9.6259.6250
Download more Prophotonix S Historical Data

Prophotonix S (PPIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.6259.6259.6250.00000000-
1 Month9.6259.6259.6250.00000000-
3 Months2.759.6252.758.5000058M984k6.875250.00%
6 Months2.759.6252.758.5000058M668k6.875250.00%
1 Year2.759.6252.758.5000058M668k6.875250.00%
3 Years3.759.6252.258.5000058M243k5.875156.67%
5 Years15.515.52.258.4553058M79k-5.875-37.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171023 13:34:01