Share Name Share Symbol Market Type Share ISIN Share Description
Prophotonix S LSE:PPIR London Ordinary Share USU743121142 COM SHS USD0.001 (REG S / DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.25p 7.00p 9.50p 8.25p 8.25p 8.25p 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 9.4 -0.7 -0.6 - 8.09

Prophotonix S (PPIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20178.250.000.00%8.258.250
22 Aug 20178.250.000.00%8.258.250
21 Aug 20178.25+5.50+200.00%8.258.250
18 Aug 20172.750.000.00%2.752.750
17 Aug 20172.750.000.00%2.752.750
16 Aug 20172.750.000.00%2.752.750
15 Aug 20172.750.000.00%2.752.750
14 Aug 20172.750.000.00%2.752.750
11 Aug 20172.750.000.00%2.752.750
10 Aug 20172.750.000.00%2.752.750
09 Aug 20172.750.000.00%2.752.750
08 Aug 20172.750.000.00%2.752.750
07 Aug 20172.750.000.00%2.752.750
04 Aug 20172.750.000.00%2.752.750
03 Aug 20172.750.000.00%2.752.750
02 Aug 20172.750.000.00%2.752.750
01 Aug 20172.750.000.00%2.752.750
31 Jul 20172.750.000.00%2.752.750
28 Jul 20172.750.000.00%2.752.750
27 Jul 20172.750.000.00%2.752.750
26 Jul 20172.750.000.00%2.752.750
25 Jul 20172.750.000.00%2.752.750
24 Jul 20172.750.000.00%2.752.750
Download more Prophotonix S Historical Data

Prophotonix S (PPIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.758.252.750.00000005.5200.00%
1 Month2.758.252.750.00000005.5200.00%
3 Months2.758.252.750.00000005.5200.00%
6 Months2.758.252.750.00000005.5200.00%
1 Year2.758.252.750.00000005.5200.00%
3 Years3.758.252.250.00000004.5120.00%
5 Years18.5192.253.70730411k716-10.25-55.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170824 08:56:52