Share Name Share Symbol Market Type Share ISIN Share Description
Prophotonix S LSE:PPIR London Ordinary Share USU743121142 COM SHS USD0.001 (REG S / DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.625p 7.25p 12.00p 9.625p 9.625p 9.625p 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 9.4 -0.7 -0.6 - 9.44

Prophotonix S (PPIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20179.6250.000.00%9.6259.6250
11 Dec 20179.6250.000.00%9.6259.6250
08 Dec 20179.6250.000.00%9.6259.6250
07 Dec 20179.6250.000.00%9.6259.6250
06 Dec 20179.6250.000.00%9.6259.6250
05 Dec 20179.6250.000.00%9.6259.6250
04 Dec 20179.6250.000.00%9.6259.6250
01 Dec 20179.6250.000.00%9.6259.6250
30 Nov 20179.6250.000.00%9.6259.6250
29 Nov 20179.6250.000.00%9.6259.6250
28 Nov 20179.6250.000.00%9.6259.6250
27 Nov 20179.6250.000.00%9.6259.6250
24 Nov 20179.6250.000.00%9.6259.6250
23 Nov 20179.6250.000.00%9.6259.6250
22 Nov 20179.6250.000.00%9.6259.6250
21 Nov 20179.6250.000.00%9.6259.6250
20 Nov 20179.6250.000.00%9.6259.6250
17 Nov 20179.6250.000.00%9.6259.6250
16 Nov 20179.6250.000.00%9.6259.6250
15 Nov 20179.6250.000.00%9.6259.6250
14 Nov 20179.6250.000.00%9.6259.6250
13 Nov 20179.6250.000.00%9.6259.6250
Download more Prophotonix S Historical Data

Prophotonix S (PPIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.6259.6259.6250.00000000-
1 Month9.6259.6259.6250.00000000-
3 Months9.6259.6259.6250.00000000-
6 Months2.759.6252.758.5000058M472k6.875250.00%
1 Year2.759.6252.758.5000058M472k6.875250.00%
3 Years3.759.6252.258.5000058M243k5.875156.67%
5 Years15.515.52.258.4553058M79k-5.875-37.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171213 03:38:55